PREVIEW / etf_5min / 2001-04-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-16.parquet
  size:    29 KB
  rows:    1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-16 09:30:00	SPY	ETF	118.29	118.53	118.19	118.42	332700.0
2001-04-16 09:35:00	SPY	ETF	118.45	118.8	118.41	118.51	270000.0
2001-04-16 09:40:00	SPY	ETF	118.52	118.64	118.35	118.41	467300.0
2001-04-16 09:45:00	SPY	ETF	118.39	118.64	118.36	118.58	241000.0
2001-04-16 09:50:00	SPY	ETF	118.56	118.6	118.33	118.43	99900.0
2001-04-16 09:55:00	SPY	ETF	118.48	118.82	118.24	118.62	206800.0
2001-04-16 10:00:00	SPY	ETF	118.66	118.89	118.45	118.48	97500.0
2001-04-16 10:05:00	SPY	ETF	118.45	118.7	118.31	118.51	41400.0
2001-04-16 10:10:00	SPY	ETF	118.46	118.46	118.05	118.18	105500.0
2001-04-16 10:15:00	SPY	ETF	118.18	118.39	118.12	118.25	38700.0
2001-04-16 10:20:00	SPY	ETF	118.23	118.4	118.12	118.4	148900.0
2001-04-16 10:25:00	SPY	ETF	118.4	118.4	118.11	118.19	159300.0
2001-04-16 10:30:00	SPY	ETF	118.2	118.2	117.83	117.86	67700.0
2001-04-16 10:35:00	SPY	ETF	117.9	117.97	117.77	117.86	125800.0
2001-04-16 10:40:00	SPY	ETF	117.83	118.01	117.8	118.01	169800.0
2001-04-16 10:45:00	SPY	ETF	117.96	118.1	117.91	118.01	49500.0
2001-04-16 10:50:00	SPY	ETF	118.01	118.08	117.94	118.02	26000.0
2001-04-16 10:55:00	SPY	ETF	118.04	118.33	117.99	118.21	49700.0
2001-04-16 11:00:00	SPY	ETF	118.28	118.3	118.2	118.21	18100.0
2001-04-16 11:05:00	SPY	ETF	118.19	118.21	117.94	117.98	39000.0
2001-04-16 11:10:00	SPY	ETF	117.97	117.98	117.77	117.97	60300.0
2001-04-16 11:15:00	SPY	ETF	117.93	118.24	117.93	118.13	17600.0
2001-04-16 11:20:00	SPY	ETF	118.13	118.3	118.03	118.2	28300.0
2001-04-16 11:25:00	SPY	ETF	118.2	118.47	118.1	118.4	107600.0
2001-04-16 11:30:00	SPY	ETF	118.46	118.46	118.22	118.23	87700.0
2001-04-16 11:35:00	SPY	ETF	118.33	118.47	118.23	118.4	25200.0
2001-04-16 11:40:00	SPY	ETF	118.36	118.39	118.05	118.05	72600.0
2001-04-16 11:45:00	SPY	ETF	118.06	118.3	118.05	118.2	29500.0
2001-04-16 11:50:00	SPY	ETF	118.15	118.23	118.01	118.23	19000.0
2001-04-16 11:55:00	SPY	ETF	118.16	118.22	118.02	118.22	12800.0
2001-04-16 12:00:00	SPY	ETF	118.24	118.38	118.13	118.3	75000.0
2001-04-16 12:05:00	SPY	ETF	118.38	118.41	118.13	118.13	40400.0
2001-04-16 12:10:00	SPY	ETF	118.25	118.25	118.01	118.09	144800.0
2001-04-16 12:15:00	SPY	ETF	118.12	118.21	118.01	118.16	24000.0
2001-04-16 12:20:00	SPY	ETF	118.22	118.23	118.01	118.01	3600.0
2001-04-16 12:25:00	SPY	ETF	118.01	118.04	117.92	117.96	33200.0
2001-04-16 12:30:00	SPY	ETF	117.96	118.04	117.83	117.85	22100.0
2001-04-16 12:35:00	SPY	ETF	117.85	117.99	117.83	117.88	19100.0
2001-04-16 12:40:00	SPY	ETF	117.86	117.99	117.83	117.99	18600.0
2001-04-16 12:45:00	SPY	ETF	118.0	118.01	117.88	117.94	31100.0
2001-04-16 12:50:00	SPY	ETF	118.0	118.05	117.86	117.87	15500.0
2001-04-16 12:55:00	SPY	ETF	117.91	117.96	117.82	117.96	19500.0
2001-04-16 13:00:00	SPY	ETF	117.92	118.08	117.92	118.02	7900.0
2001-04-16 13:05:00	SPY	ETF	118.02	118.14	117.96	118.14	7200.0
2001-04-16 13:10:00	SPY	ETF	118.0	118.36	118.0	118.25	29500.0
2001-04-16 13:15:00	SPY	ETF	118.25	118.4	118.14	118.38	47000.0
2001-04-16 13:20:00	SPY	ETF	118.35	118.48	118.28	118.39	14600.0
2001-04-16 13:25:00	SPY	ETF	118.42	118.49	118.26	118.35	18900.0
2001-04-16 13:30:00	SPY	ETF	118.24	118.31	118.23	118.29	5100.0
2001-04-16 13:35:00	SPY	ETF	118.26	118.3	118.15	118.23	15700.0

> showing 50 of 1,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time