PREVIEW / etf_5min / 2001-04-17

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-17.parquet
  size:    30 KB
  rows:    1,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-17 09:30:00	SPY	ETF	117.31	117.38	117.04	117.1	364100.0
2001-04-17 09:35:00	SPY	ETF	117.08	117.57	117.02	117.41	190600.0
2001-04-17 09:40:00	SPY	ETF	117.49	117.68	117.4	117.68	242400.0
2001-04-17 09:45:00	SPY	ETF	117.68	117.99	117.6	117.83	347400.0
2001-04-17 09:50:00	SPY	ETF	117.76	118.0	117.61	118.0	83600.0
2001-04-17 09:55:00	SPY	ETF	118.05	118.22	117.9	118.0	200300.0
2001-04-17 10:00:00	SPY	ETF	118.0	118.71	117.94	118.71	250000.0
2001-04-17 10:05:00	SPY	ETF	118.71	118.75	118.5	118.6	580400.0
2001-04-17 10:10:00	SPY	ETF	118.58	118.64	118.4	118.57	141200.0
2001-04-17 10:15:00	SPY	ETF	118.45	119.19	118.43	119.05	184200.0
2001-04-17 10:20:00	SPY	ETF	119.09	119.43	118.92	119.43	227500.0
2001-04-17 10:25:00	SPY	ETF	119.39	119.66	119.25	119.41	451500.0
2001-04-17 10:30:00	SPY	ETF	119.47	119.52	119.28	119.3	270200.0
2001-04-17 10:35:00	SPY	ETF	119.34	119.51	119.16	119.38	126700.0
2001-04-17 10:40:00	SPY	ETF	119.39	119.49	119.25	119.3	468900.0
2001-04-17 10:45:00	SPY	ETF	119.35	119.48	119.22	119.3	112200.0
2001-04-17 10:50:00	SPY	ETF	119.33	119.38	118.95	119.04	90600.0
2001-04-17 10:55:00	SPY	ETF	119.09	119.19	118.9	119.12	229900.0
2001-04-17 11:00:00	SPY	ETF	119.1	119.16	118.86	118.9	87200.0
2001-04-17 11:05:00	SPY	ETF	118.83	119.12	118.83	119.09	47400.0
2001-04-17 11:10:00	SPY	ETF	119.0	119.12	118.8	118.97	92400.0
2001-04-17 11:15:00	SPY	ETF	118.99	119.03	118.86	119.0	268600.0
2001-04-17 11:20:00	SPY	ETF	119.01	119.17	118.93	119.05	65700.0
2001-04-17 11:25:00	SPY	ETF	118.99	118.99	118.65	118.65	50500.0
2001-04-17 11:30:00	SPY	ETF	118.64	118.78	118.61	118.75	113900.0
2001-04-17 11:35:00	SPY	ETF	118.74	118.89	118.57	118.64	84300.0
2001-04-17 11:40:00	SPY	ETF	118.6	118.84	118.59	118.67	34700.0
2001-04-17 11:45:00	SPY	ETF	118.69	118.89	118.63	118.83	107700.0
2001-04-17 11:50:00	SPY	ETF	118.87	118.98	118.72	118.83	30000.0
2001-04-17 11:55:00	SPY	ETF	118.83	118.87	118.55	118.57	28900.0
2001-04-17 12:00:00	SPY	ETF	118.65	118.72	118.37	118.39	15600.0
2001-04-17 12:05:00	SPY	ETF	118.46	118.58	118.3	118.32	120700.0
2001-04-17 12:10:00	SPY	ETF	118.43	118.5	118.35	118.45	10000.0
2001-04-17 12:15:00	SPY	ETF	118.45	118.65	118.43	118.52	74000.0
2001-04-17 12:20:00	SPY	ETF	118.54	118.76	118.54	118.7	38500.0
2001-04-17 12:25:00	SPY	ETF	118.69	118.9	118.61	118.9	27800.0
2001-04-17 12:30:00	SPY	ETF	118.9	118.98	118.64	118.66	64100.0
2001-04-17 12:35:00	SPY	ETF	118.8	118.95	118.7	118.76	23100.0
2001-04-17 12:40:00	SPY	ETF	118.76	118.84	118.54	118.84	82400.0
2001-04-17 12:45:00	SPY	ETF	118.84	118.84	118.54	118.56	50200.0
2001-04-17 12:50:00	SPY	ETF	118.6	118.71	118.54	118.71	33300.0
2001-04-17 12:55:00	SPY	ETF	118.7	118.9	118.7	118.74	96800.0
2001-04-17 13:00:00	SPY	ETF	118.74	118.94	118.68	118.87	51300.0
2001-04-17 13:05:00	SPY	ETF	118.8	119.12	118.76	118.83	47300.0
2001-04-17 13:10:00	SPY	ETF	118.89	118.89	118.55	118.61	35100.0
2001-04-17 13:15:00	SPY	ETF	118.62	118.66	118.32	118.45	22800.0
2001-04-17 13:20:00	SPY	ETF	118.47	118.58	118.41	118.48	65400.0
2001-04-17 13:25:00	SPY	ETF	118.5	118.5	118.21	118.25	64200.0
2001-04-17 13:30:00	SPY	ETF	118.3	118.44	118.18	118.36	125700.0
2001-04-17 13:35:00	SPY	ETF	118.4	118.41	118.19	118.3	49100.0

> showing 50 of 1,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time