PREVIEW / etf_5min / 2001-04-18

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-18.parquet
  size:    37 KB
  rows:    1,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-18 09:30:00	SPY	ETF	121.06	121.19	120.91	121.0	751100.0
2001-04-18 09:35:00	SPY	ETF	120.95	121.12	120.81	120.87	386800.0
2001-04-18 09:40:00	SPY	ETF	120.9	121.19	120.86	120.9	217100.0
2001-04-18 09:45:00	SPY	ETF	120.9	120.92	120.71	120.83	281300.0
2001-04-18 09:50:00	SPY	ETF	120.81	121.09	120.69	121.04	225700.0
2001-04-18 09:55:00	SPY	ETF	121.09	121.29	120.95	121.21	259700.0
2001-04-18 10:00:00	SPY	ETF	121.24	121.33	120.95	121.19	250300.0
2001-04-18 10:05:00	SPY	ETF	121.24	121.28	121.07	121.15	163500.0
2001-04-18 10:10:00	SPY	ETF	121.08	121.45	121.08	121.25	185300.0
2001-04-18 10:15:00	SPY	ETF	121.25	121.5	121.21	121.4	159400.0
2001-04-18 10:20:00	SPY	ETF	121.45	121.63	121.35	121.5	289800.0
2001-04-18 10:25:00	SPY	ETF	121.55	121.65	121.3	121.34	557100.0
2001-04-18 10:30:00	SPY	ETF	121.3	121.47	121.26	121.36	134300.0
2001-04-18 10:35:00	SPY	ETF	121.35	121.37	121.2	121.2	174100.0
2001-04-18 10:40:00	SPY	ETF	121.2	121.29	121.09	121.27	68800.0
2001-04-18 10:45:00	SPY	ETF	121.2	121.49	121.2	121.48	54200.0
2001-04-18 10:50:00	SPY	ETF	121.47	121.49	121.25	121.38	65400.0
2001-04-18 10:55:00	SPY	ETF	121.26	126.0	121.26	126.0	1308600.0
2001-04-18 11:00:00	SPY	ETF	124.56	125.6	124.0	124.75	904100.0
2001-04-18 11:05:00	SPY	ETF	124.99	125.0	124.06	124.6	266800.0
2001-04-18 11:10:00	SPY	ETF	124.7	124.7	123.98	124.15	412500.0
2001-04-18 11:15:00	SPY	ETF	124.0	124.44	123.8	124.24	549700.0
2001-04-18 11:20:00	SPY	ETF	124.15	124.29	123.61	124.01	378100.0
2001-04-18 11:25:00	SPY	ETF	124.03	124.29	123.89	123.97	123900.0
2001-04-18 11:30:00	SPY	ETF	123.79	124.1	123.75	123.91	1160100.0
2001-04-18 11:35:00	SPY	ETF	123.95	124.25	123.91	124.15	200600.0
2001-04-18 11:40:00	SPY	ETF	124.21	124.55	124.04	124.44	183200.0
2001-04-18 11:45:00	SPY	ETF	124.38	124.47	124.23	124.45	213500.0
2001-04-18 11:50:00	SPY	ETF	124.4	124.68	124.3	124.56	182500.0
2001-04-18 11:55:00	SPY	ETF	124.58	124.7	124.47	124.69	199100.0
2001-04-18 12:00:00	SPY	ETF	124.69	124.74	124.44	124.5	210300.0
2001-04-18 12:05:00	SPY	ETF	124.58	124.65	124.43	124.54	80200.0
2001-04-18 12:10:00	SPY	ETF	124.53	124.59	124.3	124.5	96400.0
2001-04-18 12:15:00	SPY	ETF	124.55	124.74	124.45	124.69	73500.0
2001-04-18 12:20:00	SPY	ETF	124.74	124.85	124.61	124.75	202600.0
2001-04-18 12:25:00	SPY	ETF	124.75	124.85	124.61	124.75	77400.0
2001-04-18 12:30:00	SPY	ETF	124.79	124.85	124.67	124.8	159000.0
2001-04-18 12:35:00	SPY	ETF	124.7	124.86	124.6	124.68	36500.0
2001-04-18 12:40:00	SPY	ETF	124.68	124.68	124.47	124.5	117600.0
2001-04-18 12:45:00	SPY	ETF	124.46	124.56	124.35	124.49	40000.0
2001-04-18 12:50:00	SPY	ETF	124.49	124.6	124.37	124.43	94800.0
2001-04-18 12:55:00	SPY	ETF	124.5	124.52	124.33	124.44	36900.0
2001-04-18 13:00:00	SPY	ETF	124.45	124.45	124.22	124.3	33800.0
2001-04-18 13:05:00	SPY	ETF	124.34	124.34	124.06	124.2	48800.0
2001-04-18 13:10:00	SPY	ETF	124.24	124.25	124.05	124.05	58100.0
2001-04-18 13:15:00	SPY	ETF	124.18	124.48	124.12	124.32	130300.0
2001-04-18 13:20:00	SPY	ETF	124.43	124.48	124.3	124.42	62300.0
2001-04-18 13:25:00	SPY	ETF	124.42	124.55	124.4	124.55	212600.0
2001-04-18 13:30:00	SPY	ETF	124.54	124.6	124.44	124.55	339700.0
2001-04-18 13:35:00	SPY	ETF	124.45	124.59	124.45	124.45	109800.0

> showing 50 of 1,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time