PREVIEW / etf_5min / 2001-04-19

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-19.parquet
  size:    33 KB
  rows:    1,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-19 09:30:00	SPY	ETF	124.25	124.28	123.95	124.15	688600.0
2001-04-19 09:35:00	SPY	ETF	124.2	124.2	123.7	123.81	241000.0
2001-04-19 09:40:00	SPY	ETF	123.74	124.15	123.7	124.15	165400.0
2001-04-19 09:45:00	SPY	ETF	124.0	124.4	124.0	124.16	157100.0
2001-04-19 09:50:00	SPY	ETF	124.19	124.36	123.99	124.01	102500.0
2001-04-19 09:55:00	SPY	ETF	124.0	124.1	123.85	123.94	57000.0
2001-04-19 10:00:00	SPY	ETF	123.94	124.07	123.65	123.99	302400.0
2001-04-19 10:05:00	SPY	ETF	123.93	124.1	123.72	124.01	111100.0
2001-04-19 10:10:00	SPY	ETF	123.94	123.95	123.58	123.76	137800.0
2001-04-19 10:15:00	SPY	ETF	123.74	124.18	123.69	124.15	131900.0
2001-04-19 10:20:00	SPY	ETF	124.19	124.35	124.03	124.24	150600.0
2001-04-19 10:25:00	SPY	ETF	124.29	124.49	124.15	124.2	234200.0
2001-04-19 10:30:00	SPY	ETF	124.21	124.6	124.18	124.41	92400.0
2001-04-19 10:35:00	SPY	ETF	124.57	124.74	124.4	124.49	225400.0
2001-04-19 10:40:00	SPY	ETF	124.56	124.84	124.48	124.66	78300.0
2001-04-19 10:45:00	SPY	ETF	124.74	124.8	124.54	124.54	225800.0
2001-04-19 10:50:00	SPY	ETF	124.59	124.63	124.45	124.49	280800.0
2001-04-19 10:55:00	SPY	ETF	124.52	124.78	124.52	124.73	61200.0
2001-04-19 11:00:00	SPY	ETF	124.73	124.79	124.56	124.56	116100.0
2001-04-19 11:05:00	SPY	ETF	124.56	124.98	124.56	124.71	100600.0
2001-04-19 11:10:00	SPY	ETF	124.8	124.8	124.39	124.48	118200.0
2001-04-19 11:15:00	SPY	ETF	124.41	124.49	124.26	124.34	46100.0
2001-04-19 11:20:00	SPY	ETF	124.31	124.4	124.24	124.28	208700.0
2001-04-19 11:25:00	SPY	ETF	124.27	124.34	124.11	124.23	368800.0
2001-04-19 11:30:00	SPY	ETF	124.33	124.38	124.2	124.26	88800.0
2001-04-19 11:35:00	SPY	ETF	124.26	124.37	124.2	124.2	38100.0
2001-04-19 11:40:00	SPY	ETF	124.24	124.28	124.05	124.06	43000.0
2001-04-19 11:45:00	SPY	ETF	124.11	124.36	124.06	124.36	106000.0
2001-04-19 11:50:00	SPY	ETF	124.36	124.37	124.16	124.22	53800.0
2001-04-19 11:55:00	SPY	ETF	124.21	124.29	124.01	124.01	56000.0
2001-04-19 12:00:00	SPY	ETF	124.07	124.2	124.0	124.0	83300.0
2001-04-19 12:05:00	SPY	ETF	124.0	124.23	123.92	124.16	255400.0
2001-04-19 12:10:00	SPY	ETF	124.14	124.35	124.1	124.2	148800.0
2001-04-19 12:15:00	SPY	ETF	124.21	124.54	124.19	124.43	242100.0
2001-04-19 12:20:00	SPY	ETF	124.45	124.54	124.35	124.38	67900.0
2001-04-19 12:25:00	SPY	ETF	124.43	124.64	124.35	124.43	36200.0
2001-04-19 12:30:00	SPY	ETF	124.59	124.59	124.32	124.32	73800.0
2001-04-19 12:35:00	SPY	ETF	124.38	124.49	124.31	124.38	542900.0
2001-04-19 12:40:00	SPY	ETF	124.36	124.39	124.17	124.36	542200.0
2001-04-19 12:45:00	SPY	ETF	124.22	124.45	124.21	124.26	58700.0
2001-04-19 12:50:00	SPY	ETF	124.27	124.48	124.27	124.48	266500.0
2001-04-19 12:55:00	SPY	ETF	124.5	124.6	124.45	124.52	138100.0
2001-04-19 13:00:00	SPY	ETF	124.51	124.64	124.45	124.6	73100.0
2001-04-19 13:05:00	SPY	ETF	124.59	124.71	124.5	124.63	36600.0
2001-04-19 13:10:00	SPY	ETF	124.7	124.75	124.47	124.5	97500.0
2001-04-19 13:15:00	SPY	ETF	124.46	124.71	124.45	124.7	74000.0
2001-04-19 13:20:00	SPY	ETF	124.79	124.83	124.59	124.66	66500.0
2001-04-19 13:25:00	SPY	ETF	124.68	124.82	124.58	124.59	53400.0
2001-04-19 13:30:00	SPY	ETF	124.58	124.78	124.54	124.75	32800.0
2001-04-19 13:35:00	SPY	ETF	124.75	125.03	124.75	124.86	189400.0

> showing 50 of 1,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time