PREVIEW / etf_5min / 2001-04-20

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-20.parquet
  size:    31 KB
  rows:    1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-20 09:30:00	SPY	ETF	124.9	125.1	124.65	124.97	176700.0
2001-04-20 09:35:00	SPY	ETF	124.95	125.1	124.67	124.7	141100.0
2001-04-20 09:40:00	SPY	ETF	124.76	124.94	124.55	124.88	532000.0
2001-04-20 09:45:00	SPY	ETF	124.9	124.99	124.65	124.99	81400.0
2001-04-20 09:50:00	SPY	ETF	124.99	125.19	124.87	125.18	177200.0
2001-04-20 09:55:00	SPY	ETF	125.21	125.21	125.0	125.0	135900.0
2001-04-20 10:00:00	SPY	ETF	125.01	125.34	125.01	125.3	157700.0
2001-04-20 10:05:00	SPY	ETF	125.21	125.37	125.18	125.18	127500.0
2001-04-20 10:10:00	SPY	ETF	125.15	125.25	124.96	125.21	116600.0
2001-04-20 10:15:00	SPY	ETF	125.24	125.4	125.13	125.23	70800.0
2001-04-20 10:20:00	SPY	ETF	125.12	125.2	124.81	124.87	141500.0
2001-04-20 10:25:00	SPY	ETF	124.79	124.88	124.46	124.61	181000.0
2001-04-20 10:30:00	SPY	ETF	124.68	124.69	124.41	124.69	74500.0
2001-04-20 10:35:00	SPY	ETF	124.69	124.71	124.35	124.36	125100.0
2001-04-20 10:40:00	SPY	ETF	124.35	124.54	124.31	124.51	139100.0
2001-04-20 10:45:00	SPY	ETF	124.44	124.61	124.3	124.6	98400.0
2001-04-20 10:50:00	SPY	ETF	124.58	124.65	124.4	124.5	301700.0
2001-04-20 10:55:00	SPY	ETF	124.42	124.7	124.42	124.66	43000.0
2001-04-20 11:00:00	SPY	ETF	124.66	124.68	124.5	124.52	86600.0
2001-04-20 11:05:00	SPY	ETF	124.49	124.6	124.31	124.36	42300.0
2001-04-20 11:10:00	SPY	ETF	124.32	124.48	124.2	124.29	94000.0
2001-04-20 11:15:00	SPY	ETF	124.33	124.6	124.3	124.55	78000.0
2001-04-20 11:20:00	SPY	ETF	124.59	124.67	124.5	124.55	55700.0
2001-04-20 11:25:00	SPY	ETF	124.52	124.59	124.37	124.37	28100.0
2001-04-20 11:30:00	SPY	ETF	124.41	124.41	124.24	124.26	46500.0
2001-04-20 11:35:00	SPY	ETF	124.28	124.35	124.04	124.05	48300.0
2001-04-20 11:40:00	SPY	ETF	124.03	124.15	124.0	124.01	84100.0
2001-04-20 11:45:00	SPY	ETF	124.1	124.18	124.0	124.0	43300.0
2001-04-20 11:50:00	SPY	ETF	124.02	124.03	123.66	123.85	265200.0
2001-04-20 11:55:00	SPY	ETF	123.84	123.92	123.8	123.85	68900.0
2001-04-20 12:00:00	SPY	ETF	123.85	123.99	123.85	123.99	47100.0
2001-04-20 12:05:00	SPY	ETF	123.95	124.07	123.83	124.07	99800.0
2001-04-20 12:10:00	SPY	ETF	124.08	124.19	123.97	124.0	120500.0
2001-04-20 12:15:00	SPY	ETF	124.0	124.25	123.95	124.19	118600.0
2001-04-20 12:20:00	SPY	ETF	124.19	124.19	124.0	124.04	59100.0
2001-04-20 12:25:00	SPY	ETF	124.03	124.2	123.92	124.12	15300.0
2001-04-20 12:30:00	SPY	ETF	124.06	124.15	124.03	124.08	25200.0
2001-04-20 12:35:00	SPY	ETF	124.03	124.23	123.92	124.23	53400.0
2001-04-20 12:40:00	SPY	ETF	124.13	124.4	124.13	124.3	76700.0
2001-04-20 12:45:00	SPY	ETF	124.31	124.35	124.14	124.24	22100.0
2001-04-20 12:50:00	SPY	ETF	124.18	124.18	123.99	124.11	17100.0
2001-04-20 12:55:00	SPY	ETF	124.06	124.15	123.9	123.9	14400.0
2001-04-20 13:00:00	SPY	ETF	123.9	124.12	123.81	124.03	33700.0
2001-04-20 13:05:00	SPY	ETF	124.07	124.21	124.07	124.12	16900.0
2001-04-20 13:10:00	SPY	ETF	124.22	124.4	124.12	124.4	75000.0
2001-04-20 13:15:00	SPY	ETF	124.4	124.48	124.29	124.29	37900.0
2001-04-20 13:20:00	SPY	ETF	124.4	124.42	124.22	124.42	24900.0
2001-04-20 13:25:00	SPY	ETF	124.44	124.44	124.24	124.31	14500.0
2001-04-20 13:30:00	SPY	ETF	124.34	124.39	124.22	124.23	14000.0
2001-04-20 13:35:00	SPY	ETF	124.25	124.25	124.1	124.22	66400.0

> showing 50 of 1,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time