PREVIEW / etf_5min / 2001-04-23

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-23.parquet
  size:    29 KB
  rows:    1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-23 09:30:00	SPY	ETF	123.65	123.89	123.63	123.8	508600.0
2001-04-23 09:35:00	SPY	ETF	123.75	123.87	123.61	123.79	151000.0
2001-04-23 09:40:00	SPY	ETF	123.63	123.89	123.5	123.75	186200.0
2001-04-23 09:45:00	SPY	ETF	123.75	123.76	123.55	123.64	108000.0
2001-04-23 09:50:00	SPY	ETF	123.61	123.61	123.22	123.22	168600.0
2001-04-23 09:55:00	SPY	ETF	123.2	123.46	123.1	123.46	114500.0
2001-04-23 10:00:00	SPY	ETF	123.49	123.63	123.36	123.36	142600.0
2001-04-23 10:05:00	SPY	ETF	123.36	123.57	123.33	123.53	128000.0
2001-04-23 10:10:00	SPY	ETF	123.48	123.48	123.19	123.38	186800.0
2001-04-23 10:15:00	SPY	ETF	123.38	123.47	123.13	123.16	94600.0
2001-04-23 10:20:00	SPY	ETF	123.3	123.3	123.01	123.07	175500.0
2001-04-23 10:25:00	SPY	ETF	123.06	123.3	123.02	123.06	79200.0
2001-04-23 10:30:00	SPY	ETF	123.0	123.15	122.93	123.1	99400.0
2001-04-23 10:35:00	SPY	ETF	123.16	123.38	122.98	123.16	108100.0
2001-04-23 10:40:00	SPY	ETF	123.14	123.2	122.96	123.2	59200.0
2001-04-23 10:45:00	SPY	ETF	123.13	123.24	122.73	122.76	95800.0
2001-04-23 10:50:00	SPY	ETF	122.83	122.96	122.77	122.8	38500.0
2001-04-23 10:55:00	SPY	ETF	122.81	123.07	122.81	122.95	89500.0
2001-04-23 11:00:00	SPY	ETF	122.98	123.1	122.91	123.04	26100.0
2001-04-23 11:05:00	SPY	ETF	122.96	123.0	122.85	122.85	24700.0
2001-04-23 11:10:00	SPY	ETF	122.94	123.2	122.9	123.13	215400.0
2001-04-23 11:15:00	SPY	ETF	123.03	123.2	122.9	122.95	138100.0
2001-04-23 11:20:00	SPY	ETF	122.99	123.0	122.82	122.82	16600.0
2001-04-23 11:25:00	SPY	ETF	122.8	122.85	122.64	122.79	125700.0
2001-04-23 11:30:00	SPY	ETF	122.72	122.92	122.71	122.82	15700.0
2001-04-23 11:35:00	SPY	ETF	122.81	123.05	122.76	122.91	40200.0
2001-04-23 11:40:00	SPY	ETF	122.9	122.93	122.61	122.61	40700.0
2001-04-23 11:45:00	SPY	ETF	122.61	122.67	122.55	122.57	112800.0
2001-04-23 11:50:00	SPY	ETF	122.58	122.69	122.53	122.57	26500.0
2001-04-23 11:55:00	SPY	ETF	122.53	122.74	122.5	122.67	76600.0
2001-04-23 12:00:00	SPY	ETF	122.7	122.75	122.6	122.7	76600.0
2001-04-23 12:05:00	SPY	ETF	122.78	122.79	122.57	122.57	119400.0
2001-04-23 12:10:00	SPY	ETF	122.6	122.75	122.5	122.57	31600.0
2001-04-23 12:15:00	SPY	ETF	122.46	122.57	122.39	122.52	42100.0
2001-04-23 12:20:00	SPY	ETF	122.54	122.6	122.47	122.53	61500.0
2001-04-23 12:25:00	SPY	ETF	122.51	122.64	122.5	122.5	46000.0
2001-04-23 12:30:00	SPY	ETF	122.59	122.59	122.41	122.57	105900.0
2001-04-23 12:35:00	SPY	ETF	122.59	122.59	122.5	122.5	37700.0
2001-04-23 12:40:00	SPY	ETF	122.52	122.57	122.41	122.57	62800.0
2001-04-23 12:45:00	SPY	ETF	122.55	122.7	122.48	122.65	133600.0
2001-04-23 12:50:00	SPY	ETF	122.6	122.69	122.4	122.44	49500.0
2001-04-23 12:55:00	SPY	ETF	122.42	122.54	122.4	122.51	15600.0
2001-04-23 13:00:00	SPY	ETF	122.53	122.54	122.46	122.49	20500.0
2001-04-23 13:05:00	SPY	ETF	122.54	122.69	122.5	122.68	90000.0
2001-04-23 13:10:00	SPY	ETF	122.7	122.8	122.65	122.8	39800.0
2001-04-23 13:15:00	SPY	ETF	122.69	122.8	122.67	122.71	36000.0
2001-04-23 13:20:00	SPY	ETF	122.69	122.77	122.62	122.72	8200.0
2001-04-23 13:25:00	SPY	ETF	122.7	122.85	122.57	122.65	248000.0
2001-04-23 13:30:00	SPY	ETF	122.56	122.64	122.49	122.58	7800.0
2001-04-23 13:35:00	SPY	ETF	122.58	122.65	122.43	122.6	16100.0

> showing 50 of 1,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time