PREVIEW / etf_5min / 2001-04-24
file: by_date/etf_5min/2001/2001-04-24.parquet size: 30 KB rows: 1,140
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-04-24 09:30:00 | SPY | ETF | 122.52 | 122.73 | 122.51 | 122.54 | 373800.0 |
| 2001-04-24 09:35:00 | SPY | ETF | 122.54 | 122.9 | 122.53 | 122.63 | 283500.0 |
| 2001-04-24 09:40:00 | SPY | ETF | 122.65 | 122.75 | 122.45 | 122.51 | 86500.0 |
| 2001-04-24 09:45:00 | SPY | ETF | 122.5 | 122.87 | 122.35 | 122.84 | 123600.0 |
| 2001-04-24 09:50:00 | SPY | ETF | 122.81 | 122.99 | 122.72 | 122.84 | 159200.0 |
| 2001-04-24 09:55:00 | SPY | ETF | 122.84 | 122.89 | 122.56 | 122.7 | 169600.0 |
| 2001-04-24 10:00:00 | SPY | ETF | 122.61 | 123.0 | 122.26 | 122.94 | 185900.0 |
| 2001-04-24 10:05:00 | SPY | ETF | 122.8 | 123.2 | 122.8 | 123.1 | 288600.0 |
| 2001-04-24 10:10:00 | SPY | ETF | 123.18 | 123.34 | 123.1 | 123.18 | 266600.0 |
| 2001-04-24 10:15:00 | SPY | ETF | 123.27 | 123.51 | 123.15 | 123.31 | 333100.0 |
| 2001-04-24 10:20:00 | SPY | ETF | 123.38 | 123.54 | 123.23 | 123.54 | 87100.0 |
| 2001-04-24 10:25:00 | SPY | ETF | 123.55 | 123.65 | 123.36 | 123.44 | 181700.0 |
| 2001-04-24 10:30:00 | SPY | ETF | 123.45 | 123.65 | 123.43 | 123.65 | 88700.0 |
| 2001-04-24 10:35:00 | SPY | ETF | 123.6 | 123.65 | 123.36 | 123.37 | 63600.0 |
| 2001-04-24 10:40:00 | SPY | ETF | 123.38 | 123.54 | 123.37 | 123.44 | 20900.0 |
| 2001-04-24 10:45:00 | SPY | ETF | 123.36 | 123.45 | 123.32 | 123.43 | 35400.0 |
| 2001-04-24 10:50:00 | SPY | ETF | 123.41 | 123.55 | 123.32 | 123.43 | 34400.0 |
| 2001-04-24 10:55:00 | SPY | ETF | 123.4 | 123.45 | 123.06 | 123.09 | 123700.0 |
| 2001-04-24 11:00:00 | SPY | ETF | 123.09 | 123.12 | 122.96 | 123.04 | 84100.0 |
| 2001-04-24 11:05:00 | SPY | ETF | 123.02 | 123.16 | 122.86 | 123.01 | 74100.0 |
| 2001-04-24 11:10:00 | SPY | ETF | 123.04 | 123.16 | 123.0 | 123.0 | 22100.0 |
| 2001-04-24 11:15:00 | SPY | ETF | 122.9 | 122.92 | 122.72 | 122.79 | 26300.0 |
| 2001-04-24 11:20:00 | SPY | ETF | 122.84 | 122.99 | 122.72 | 122.72 | 98600.0 |
| 2001-04-24 11:25:00 | SPY | ETF | 122.8 | 123.05 | 122.72 | 122.98 | 42700.0 |
| 2001-04-24 11:30:00 | SPY | ETF | 123.0 | 123.06 | 122.91 | 123.0 | 33600.0 |
| 2001-04-24 11:35:00 | SPY | ETF | 123.07 | 123.12 | 122.96 | 123.0 | 59400.0 |
| 2001-04-24 11:40:00 | SPY | ETF | 123.0 | 123.04 | 122.76 | 122.92 | 89600.0 |
| 2001-04-24 11:45:00 | SPY | ETF | 122.9 | 123.1 | 122.8 | 122.9 | 208200.0 |
| 2001-04-24 11:50:00 | SPY | ETF | 122.93 | 123.05 | 122.85 | 123.01 | 10700.0 |
| 2001-04-24 11:55:00 | SPY | ETF | 122.85 | 122.96 | 122.75 | 122.96 | 20200.0 |
| 2001-04-24 12:00:00 | SPY | ETF | 122.85 | 122.85 | 122.53 | 122.57 | 191900.0 |
| 2001-04-24 12:05:00 | SPY | ETF | 122.6 | 122.69 | 122.41 | 122.41 | 276300.0 |
| 2001-04-24 12:10:00 | SPY | ETF | 122.44 | 122.45 | 122.27 | 122.36 | 42400.0 |
| 2001-04-24 12:15:00 | SPY | ETF | 122.34 | 122.58 | 122.29 | 122.55 | 89500.0 |
| 2001-04-24 12:20:00 | SPY | ETF | 122.49 | 122.63 | 122.46 | 122.63 | 50900.0 |
| 2001-04-24 12:25:00 | SPY | ETF | 122.67 | 122.84 | 122.6 | 122.68 | 39200.0 |
| 2001-04-24 12:30:00 | SPY | ETF | 122.71 | 122.74 | 122.55 | 122.68 | 31300.0 |
| 2001-04-24 12:35:00 | SPY | ETF | 122.64 | 122.71 | 122.47 | 122.6 | 19300.0 |
| 2001-04-24 12:40:00 | SPY | ETF | 122.52 | 122.68 | 122.51 | 122.68 | 119300.0 |
| 2001-04-24 12:45:00 | SPY | ETF | 122.56 | 122.79 | 122.56 | 122.61 | 209200.0 |
| 2001-04-24 12:50:00 | SPY | ETF | 122.65 | 122.65 | 122.43 | 122.65 | 423300.0 |
| 2001-04-24 12:55:00 | SPY | ETF | 122.64 | 122.7 | 122.5 | 122.5 | 383400.0 |
| 2001-04-24 13:00:00 | SPY | ETF | 122.65 | 122.65 | 122.4 | 122.47 | 179700.0 |
| 2001-04-24 13:05:00 | SPY | ETF | 122.54 | 122.54 | 122.25 | 122.36 | 28000.0 |
| 2001-04-24 13:10:00 | SPY | ETF | 122.31 | 122.38 | 122.22 | 122.34 | 106100.0 |
| 2001-04-24 13:15:00 | SPY | ETF | 122.38 | 122.56 | 122.3 | 122.33 | 30600.0 |
| 2001-04-24 13:20:00 | SPY | ETF | 122.36 | 122.57 | 122.34 | 122.56 | 40800.0 |
| 2001-04-24 13:25:00 | SPY | ETF | 122.48 | 122.78 | 122.48 | 122.78 | 46000.0 |
| 2001-04-24 13:30:00 | SPY | ETF | 122.75 | 122.84 | 122.52 | 122.84 | 44600.0 |
| 2001-04-24 13:35:00 | SPY | ETF | 122.83 | 122.85 | 122.65 | 122.75 | 61800.0 |
> showing 50 of 1,140 rows — these rows as CSV