PREVIEW / etf_5min / 2001-04-25

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-25.parquet
  size:    30 KB
  rows:    1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-25 09:30:00	SPY	ETF	121.42	121.65	121.42	121.55	388800.0
2001-04-25 09:35:00	SPY	ETF	121.6	121.64	121.2	121.3	121600.0
2001-04-25 09:40:00	SPY	ETF	121.21	121.44	120.95	121.13	153000.0
2001-04-25 09:45:00	SPY	ETF	121.1	121.38	121.0	121.33	142700.0
2001-04-25 09:50:00	SPY	ETF	121.32	121.63	121.14	121.62	70300.0
2001-04-25 09:55:00	SPY	ETF	121.62	121.64	121.3	121.5	144200.0
2001-04-25 10:00:00	SPY	ETF	121.44	121.96	121.4	121.86	205100.0
2001-04-25 10:05:00	SPY	ETF	121.88	121.96	121.6	121.8	366500.0
2001-04-25 10:10:00	SPY	ETF	121.81	122.07	121.67	122.05	47000.0
2001-04-25 10:15:00	SPY	ETF	122.1	122.16	121.8	121.91	152100.0
2001-04-25 10:20:00	SPY	ETF	121.94	122.25	121.83	122.05	101700.0
2001-04-25 10:25:00	SPY	ETF	121.92	122.15	121.71	121.82	216900.0
2001-04-25 10:30:00	SPY	ETF	121.8	121.9	121.62	121.68	71500.0
2001-04-25 10:35:00	SPY	ETF	121.67	121.88	121.62	121.86	73500.0
2001-04-25 10:40:00	SPY	ETF	121.89	122.0	121.79	121.95	44600.0
2001-04-25 10:45:00	SPY	ETF	121.89	122.25	121.88	122.2	160900.0
2001-04-25 10:50:00	SPY	ETF	122.12	122.26	122.01	122.14	32700.0
2001-04-25 10:55:00	SPY	ETF	122.19	122.23	121.82	121.85	55700.0
2001-04-25 11:00:00	SPY	ETF	121.78	122.05	121.78	122.01	105300.0
2001-04-25 11:05:00	SPY	ETF	122.0	122.13	121.79	121.86	64200.0
2001-04-25 11:10:00	SPY	ETF	121.86	121.98	121.57	121.63	112500.0
2001-04-25 11:15:00	SPY	ETF	121.68	121.9	121.67	121.87	170100.0
2001-04-25 11:20:00	SPY	ETF	121.85	121.98	121.85	121.85	13400.0
2001-04-25 11:25:00	SPY	ETF	121.78	122.1	121.76	122.1	39600.0
2001-04-25 11:30:00	SPY	ETF	122.03	122.22	121.86	122.21	38300.0
2001-04-25 11:35:00	SPY	ETF	122.23	122.36	122.18	122.26	70400.0
2001-04-25 11:40:00	SPY	ETF	122.29	122.35	122.16	122.29	81300.0
2001-04-25 11:45:00	SPY	ETF	122.2	122.26	122.1	122.24	19800.0
2001-04-25 11:50:00	SPY	ETF	122.21	122.39	122.21	122.22	58200.0
2001-04-25 11:55:00	SPY	ETF	122.2	122.34	122.02	122.02	36300.0
2001-04-25 12:00:00	SPY	ETF	122.0	122.13	121.94	122.05	28400.0
2001-04-25 12:05:00	SPY	ETF	121.96	122.06	121.9	122.03	39500.0
2001-04-25 12:10:00	SPY	ETF	121.92	122.04	121.85	121.91	19000.0
2001-04-25 12:15:00	SPY	ETF	121.89	121.97	121.83	121.95	7000.0
2001-04-25 12:20:00	SPY	ETF	121.9	122.09	121.88	122.03	23600.0
2001-04-25 12:25:00	SPY	ETF	122.06	122.1	121.94	121.95	6200.0
2001-04-25 12:30:00	SPY	ETF	121.98	122.08	121.9	121.94	77500.0
2001-04-25 12:35:00	SPY	ETF	121.9	121.97	121.71	121.8	16900.0
2001-04-25 12:40:00	SPY	ETF	121.73	121.92	121.72	121.85	30800.0
2001-04-25 12:45:00	SPY	ETF	121.9	121.94	121.77	121.92	77800.0
2001-04-25 12:50:00	SPY	ETF	121.85	121.88	121.65	121.81	20200.0
2001-04-25 12:55:00	SPY	ETF	121.83	121.89	121.71	121.75	16800.0
2001-04-25 13:00:00	SPY	ETF	121.71	121.77	121.61	121.64	13700.0
2001-04-25 13:05:00	SPY	ETF	121.62	121.85	121.62	121.73	27000.0
2001-04-25 13:10:00	SPY	ETF	121.69	121.85	121.69	121.7	16900.0
2001-04-25 13:15:00	SPY	ETF	121.69	121.69	121.53	121.62	66300.0
2001-04-25 13:20:00	SPY	ETF	121.57	121.82	121.57	121.77	20600.0
2001-04-25 13:25:00	SPY	ETF	121.74	121.92	121.73	121.9	40700.0
2001-04-25 13:30:00	SPY	ETF	121.92	122.06	121.86	122.04	62900.0
2001-04-25 13:35:00	SPY	ETF	121.99	122.04	121.85	121.95	13800.0

> showing 50 of 1,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time