PREVIEW / etf_5min / 2001-04-26

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-26.parquet
  size:    31 KB
  rows:    1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 09:30:00	SPY	ETF	123.73	123.89	123.54	123.8	342200.0
2001-04-26 09:35:00	SPY	ETF	123.75	123.85	123.58	123.7	105500.0
2001-04-26 09:40:00	SPY	ETF	123.6	123.98	123.51	123.8	127900.0
2001-04-26 09:45:00	SPY	ETF	123.82	123.82	123.51	123.8	96300.0
2001-04-26 09:50:00	SPY	ETF	123.77	123.82	123.51	123.71	78300.0
2001-04-26 09:55:00	SPY	ETF	123.75	124.1	123.7	124.06	358400.0
2001-04-26 10:00:00	SPY	ETF	124.0	124.4	123.92	124.25	235300.0
2001-04-26 10:05:00	SPY	ETF	124.25	124.37	124.2	124.29	218500.0
2001-04-26 10:10:00	SPY	ETF	124.23	124.48	124.21	124.34	149700.0
2001-04-26 10:15:00	SPY	ETF	124.31	124.58	124.21	124.58	129200.0
2001-04-26 10:20:00	SPY	ETF	124.49	124.57	124.27	124.47	66500.0
2001-04-26 10:25:00	SPY	ETF	124.32	124.42	124.2	124.33	497000.0
2001-04-26 10:30:00	SPY	ETF	124.35	124.6	124.26	124.28	75600.0
2001-04-26 10:35:00	SPY	ETF	124.3	124.38	124.15	124.31	303400.0
2001-04-26 10:40:00	SPY	ETF	124.38	124.51	124.3	124.49	100300.0
2001-04-26 10:45:00	SPY	ETF	124.4	124.65	124.33	124.54	84400.0
2001-04-26 10:50:00	SPY	ETF	124.56	124.57	124.41	124.52	52000.0
2001-04-26 10:55:00	SPY	ETF	124.5	124.64	124.45	124.5	99500.0
2001-04-26 11:00:00	SPY	ETF	124.54	124.54	124.24	124.33	95700.0
2001-04-26 11:05:00	SPY	ETF	124.29	124.39	124.21	124.27	19300.0
2001-04-26 11:10:00	SPY	ETF	124.34	124.35	124.02	124.05	159200.0
2001-04-26 11:15:00	SPY	ETF	124.14	124.17	124.0	124.01	156500.0
2001-04-26 11:20:00	SPY	ETF	124.0	124.05	123.87	123.88	127100.0
2001-04-26 11:25:00	SPY	ETF	123.82	124.06	123.82	124.03	105100.0
2001-04-26 11:30:00	SPY	ETF	124.0	124.18	123.98	124.01	66300.0
2001-04-26 11:35:00	SPY	ETF	124.0	124.2	123.98	124.07	24200.0
2001-04-26 11:40:00	SPY	ETF	124.1	124.2	124.02	124.02	20600.0
2001-04-26 11:45:00	SPY	ETF	124.15	124.23	124.07	124.23	15000.0
2001-04-26 11:50:00	SPY	ETF	124.23	124.28	124.15	124.22	42600.0
2001-04-26 11:55:00	SPY	ETF	124.19	124.25	123.99	124.07	44700.0
2001-04-26 12:00:00	SPY	ETF	124.09	124.14	123.93	124.14	25500.0
2001-04-26 12:05:00	SPY	ETF	124.14	124.14	123.85	123.95	60500.0
2001-04-26 12:10:00	SPY	ETF	123.9	124.0	123.82	124.0	46900.0
2001-04-26 12:15:00	SPY	ETF	124.03	124.24	124.01	124.18	70700.0
2001-04-26 12:20:00	SPY	ETF	124.15	124.2	124.02	124.1	48200.0
2001-04-26 12:25:00	SPY	ETF	124.08	124.32	124.08	124.25	24400.0
2001-04-26 12:30:00	SPY	ETF	124.35	124.5	124.35	124.43	38300.0
2001-04-26 12:35:00	SPY	ETF	124.43	124.74	124.39	124.66	65000.0
2001-04-26 12:40:00	SPY	ETF	124.69	124.73	124.5	124.63	96000.0
2001-04-26 12:45:00	SPY	ETF	124.64	124.7	124.53	124.7	79500.0
2001-04-26 12:50:00	SPY	ETF	124.75	124.8	124.63	124.79	57900.0
2001-04-26 12:55:00	SPY	ETF	124.8	124.94	124.7	124.78	54900.0
2001-04-26 13:00:00	SPY	ETF	124.87	124.87	124.7	124.71	96300.0
2001-04-26 13:05:00	SPY	ETF	124.66	124.75	124.6	124.75	111300.0
2001-04-26 13:10:00	SPY	ETF	124.74	124.8	124.69	124.78	23000.0
2001-04-26 13:15:00	SPY	ETF	124.8	124.8	124.7	124.8	17500.0
2001-04-26 13:20:00	SPY	ETF	124.82	125.0	124.77	125.0	39500.0
2001-04-26 13:25:00	SPY	ETF	125.02	125.18	125.0	125.18	46900.0
2001-04-26 13:30:00	SPY	ETF	125.15	125.22	125.06	125.22	41100.0
2001-04-26 13:35:00	SPY	ETF	125.2	125.2	124.96	125.0	77000.0

> showing 50 of 1,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time