PREVIEW / etf_5min / 2001-04-27

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-27.parquet
  size:    28 KB
  rows:    1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-27 09:30:00	SPY	ETF	124.92	125.0	124.7	124.87	264600.0
2001-04-27 09:35:00	SPY	ETF	124.92	124.94	124.45	124.53	286700.0
2001-04-27 09:40:00	SPY	ETF	124.58	124.75	124.41	124.57	133000.0
2001-04-27 09:45:00	SPY	ETF	124.57	124.68	124.2	124.33	310500.0
2001-04-27 09:50:00	SPY	ETF	124.45	124.58	124.33	124.5	87900.0
2001-04-27 09:55:00	SPY	ETF	124.5	124.63	124.4	124.55	161700.0
2001-04-27 10:00:00	SPY	ETF	124.49	124.77	124.46	124.77	156800.0
2001-04-27 10:05:00	SPY	ETF	124.82	125.17	124.7	125.12	506400.0
2001-04-27 10:10:00	SPY	ETF	125.11	125.16	124.9	125.09	117000.0
2001-04-27 10:15:00	SPY	ETF	125.09	125.09	124.8	124.88	45500.0
2001-04-27 10:20:00	SPY	ETF	124.81	124.99	124.7	124.85	52800.0
2001-04-27 10:25:00	SPY	ETF	124.85	124.98	124.73	124.85	210600.0
2001-04-27 10:30:00	SPY	ETF	124.95	125.09	124.8	125.05	122400.0
2001-04-27 10:35:00	SPY	ETF	125.1	125.15	124.94	125.13	137300.0
2001-04-27 10:40:00	SPY	ETF	125.14	125.14	124.76	124.8	104200.0
2001-04-27 10:45:00	SPY	ETF	124.8	124.86	124.6	124.84	66600.0
2001-04-27 10:50:00	SPY	ETF	124.76	124.84	124.55	124.73	94400.0
2001-04-27 10:55:00	SPY	ETF	124.67	124.86	124.53	124.7	62300.0
2001-04-27 11:00:00	SPY	ETF	124.6	124.77	124.59	124.76	49200.0
2001-04-27 11:05:00	SPY	ETF	124.8	125.04	124.77	124.97	41100.0
2001-04-27 11:10:00	SPY	ETF	124.99	124.99	124.7	124.7	33400.0
2001-04-27 11:15:00	SPY	ETF	124.75	124.83	124.52	124.62	84400.0
2001-04-27 11:20:00	SPY	ETF	124.68	124.69	124.35	124.44	61900.0
2001-04-27 11:25:00	SPY	ETF	124.44	124.7	124.29	124.3	191600.0
2001-04-27 11:30:00	SPY	ETF	124.3	124.55	124.21	124.38	57300.0
2001-04-27 11:35:00	SPY	ETF	124.55	124.58	124.38	124.5	22000.0
2001-04-27 11:40:00	SPY	ETF	124.6	124.68	124.44	124.59	28100.0
2001-04-27 11:45:00	SPY	ETF	124.6	124.78	124.52	124.75	48700.0
2001-04-27 11:50:00	SPY	ETF	124.75	124.96	124.75	124.83	66400.0
2001-04-27 11:55:00	SPY	ETF	124.89	124.89	124.7	124.72	26200.0
2001-04-27 12:00:00	SPY	ETF	124.82	124.94	124.74	124.82	17700.0
2001-04-27 12:05:00	SPY	ETF	124.81	124.89	124.7	124.88	36300.0
2001-04-27 12:10:00	SPY	ETF	124.89	124.93	124.7	124.84	54300.0
2001-04-27 12:15:00	SPY	ETF	124.85	124.85	124.56	124.7	19900.0
2001-04-27 12:20:00	SPY	ETF	124.6	124.78	124.6	124.71	12700.0
2001-04-27 12:25:00	SPY	ETF	124.73	124.86	124.7	124.7	40400.0
2001-04-27 12:30:00	SPY	ETF	124.74	124.9	124.71	124.85	63900.0
2001-04-27 12:35:00	SPY	ETF	124.8	124.94	124.7	124.7	28400.0
2001-04-27 12:40:00	SPY	ETF	124.67	124.73	124.54	124.67	95400.0
2001-04-27 12:45:00	SPY	ETF	124.6	124.78	124.6	124.78	18900.0
2001-04-27 12:50:00	SPY	ETF	124.7	124.77	124.6	124.71	20600.0
2001-04-27 12:55:00	SPY	ETF	124.74	124.78	124.7	124.76	8600.0
2001-04-27 13:00:00	SPY	ETF	124.78	124.99	124.74	124.98	34600.0
2001-04-27 13:05:00	SPY	ETF	124.95	125.04	124.81	124.86	24900.0
2001-04-27 13:10:00	SPY	ETF	124.86	124.94	124.81	124.83	61400.0
2001-04-27 13:15:00	SPY	ETF	124.8	124.83	124.69	124.75	8600.0
2001-04-27 13:20:00	SPY	ETF	124.87	125.0	124.86	125.0	28400.0
2001-04-27 13:25:00	SPY	ETF	125.01	125.13	124.9	125.01	32700.0
2001-04-27 13:30:00	SPY	ETF	124.95	125.01	124.8	124.81	19900.0
2001-04-27 13:35:00	SPY	ETF	124.81	125.12	124.81	125.12	40600.0

> showing 50 of 1,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time