PREVIEW / etf_5min / 2001-04-30

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-04-30.parquet
  size:    33 KB
  rows:    1,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-30 09:30:00	SPY	ETF	126.45	126.45	126.17	126.17	630500.0
2001-04-30 09:35:00	SPY	ETF	126.2	126.35	126.1	126.23	254300.0
2001-04-30 09:40:00	SPY	ETF	126.16	126.5	126.12	126.45	263000.0
2001-04-30 09:45:00	SPY	ETF	126.5	126.54	126.37	126.54	302200.0
2001-04-30 09:50:00	SPY	ETF	126.54	126.74	126.42	126.72	74500.0
2001-04-30 09:55:00	SPY	ETF	126.74	126.86	126.61	126.86	125600.0
2001-04-30 10:00:00	SPY	ETF	126.8	126.93	126.53	126.67	119000.0
2001-04-30 10:05:00	SPY	ETF	126.61	126.9	126.61	126.89	131300.0
2001-04-30 10:10:00	SPY	ETF	126.8	126.89	126.61	126.66	106100.0
2001-04-30 10:15:00	SPY	ETF	126.69	126.86	126.55	126.76	100800.0
2001-04-30 10:20:00	SPY	ETF	126.8	127.0	126.6	126.94	45900.0
2001-04-30 10:25:00	SPY	ETF	126.99	127.01	126.85	126.95	76300.0
2001-04-30 10:30:00	SPY	ETF	126.86	127.03	126.82	126.96	143500.0
2001-04-30 10:35:00	SPY	ETF	126.9	127.06	126.83	127.04	101400.0
2001-04-30 10:40:00	SPY	ETF	126.99	127.2	126.99	127.12	95600.0
2001-04-30 10:45:00	SPY	ETF	127.1	127.21	127.0	127.07	68200.0
2001-04-30 10:50:00	SPY	ETF	127.07	127.1	126.94	127.08	69100.0
2001-04-30 10:55:00	SPY	ETF	127.08	127.16	126.88	126.97	125600.0
2001-04-30 11:00:00	SPY	ETF	126.97	127.02	126.85	127.0	45200.0
2001-04-30 11:05:00	SPY	ETF	126.97	127.15	126.91	127.1	41000.0
2001-04-30 11:10:00	SPY	ETF	127.12	127.16	126.99	127.05	37200.0
2001-04-30 11:15:00	SPY	ETF	127.09	127.15	127.0	127.05	59700.0
2001-04-30 11:20:00	SPY	ETF	127.02	127.16	126.96	127.02	46800.0
2001-04-30 11:25:00	SPY	ETF	127.06	127.21	127.01	127.17	45300.0
2001-04-30 11:30:00	SPY	ETF	127.17	127.25	127.06	127.19	35700.0
2001-04-30 11:35:00	SPY	ETF	127.19	127.27	127.18	127.25	21600.0
2001-04-30 11:40:00	SPY	ETF	127.22	127.22	127.06	127.07	38200.0
2001-04-30 11:45:00	SPY	ETF	127.06	127.15	126.91	126.98	62100.0
2001-04-30 11:50:00	SPY	ETF	127.06	127.07	126.95	127.02	51000.0
2001-04-30 11:55:00	SPY	ETF	127.0	127.0	126.8	126.83	111500.0
2001-04-30 12:00:00	SPY	ETF	126.85	126.93	126.77	126.89	54500.0
2001-04-30 12:05:00	SPY	ETF	126.89	126.96	126.78	126.91	76200.0
2001-04-30 12:10:00	SPY	ETF	126.97	127.04	126.82	127.03	80000.0
2001-04-30 12:15:00	SPY	ETF	126.95	127.08	126.85	126.86	57700.0
2001-04-30 12:20:00	SPY	ETF	126.98	127.0	126.92	126.92	41800.0
2001-04-30 12:25:00	SPY	ETF	126.95	126.97	126.81	126.9	64500.0
2001-04-30 12:30:00	SPY	ETF	126.83	126.93	126.81	126.93	31000.0
2001-04-30 12:35:00	SPY	ETF	126.89	126.93	126.86	126.87	109400.0
2001-04-30 12:40:00	SPY	ETF	126.89	126.89	126.75	126.85	45700.0
2001-04-30 12:45:00	SPY	ETF	126.88	126.96	126.83	126.89	13600.0
2001-04-30 12:50:00	SPY	ETF	126.99	127.07	126.94	127.05	80900.0
2001-04-30 12:55:00	SPY	ETF	127.0	127.1	126.98	127.1	54700.0
2001-04-30 13:00:00	SPY	ETF	127.1	127.19	126.96	126.96	71800.0
2001-04-30 13:05:00	SPY	ETF	127.1	127.1	126.96	127.07	25200.0
2001-04-30 13:10:00	SPY	ETF	127.08	127.15	127.04	127.1	6400.0
2001-04-30 13:15:00	SPY	ETF	127.09	127.2	127.02	127.06	29700.0
2001-04-30 13:20:00	SPY	ETF	127.04	127.13	126.92	127.06	22600.0
2001-04-30 13:25:00	SPY	ETF	127.0	127.09	126.94	126.95	17000.0
2001-04-30 13:30:00	SPY	ETF	127.0	127.04	126.87	127.04	22700.0
2001-04-30 13:35:00	SPY	ETF	127.03	127.09	126.82	126.95	35400.0

> showing 50 of 1,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time