PREVIEW / etf_5min / 2001-05-01

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-01.parquet
  size:    31 KB
  rows:    1,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-01 09:30:00	SPY	ETF	125.07	125.07	124.75	124.76	340100.0
2001-05-01 09:35:00	SPY	ETF	124.7	125.06	124.6	125.06	272200.0
2001-05-01 09:40:00	SPY	ETF	125.08	125.11	124.8	125.05	335300.0
2001-05-01 09:45:00	SPY	ETF	125.0	125.09	124.72	124.85	243500.0
2001-05-01 09:50:00	SPY	ETF	124.9	124.95	124.78	124.9	189800.0
2001-05-01 09:55:00	SPY	ETF	124.9	125.34	124.8	125.27	169300.0
2001-05-01 10:00:00	SPY	ETF	125.25	125.45	124.97	125.39	208400.0
2001-05-01 10:05:00	SPY	ETF	125.33	125.39	124.91	124.91	150500.0
2001-05-01 10:10:00	SPY	ETF	125.08	125.08	124.61	124.82	304800.0
2001-05-01 10:15:00	SPY	ETF	124.8	125.0	124.73	124.97	227500.0
2001-05-01 10:20:00	SPY	ETF	124.97	125.0	124.76	124.76	146300.0
2001-05-01 10:25:00	SPY	ETF	124.83	124.86	124.6	124.7	279400.0
2001-05-01 10:30:00	SPY	ETF	124.72	124.88	124.68	124.81	32900.0
2001-05-01 10:35:00	SPY	ETF	124.87	125.15	124.75	125.09	159400.0
2001-05-01 10:40:00	SPY	ETF	125.09	125.23	124.96	125.12	110000.0
2001-05-01 10:45:00	SPY	ETF	125.1	125.4	125.07	125.28	66600.0
2001-05-01 10:50:00	SPY	ETF	125.35	125.64	125.27	125.49	73600.0
2001-05-01 10:55:00	SPY	ETF	125.43	125.5	125.31	125.4	63900.0
2001-05-01 11:00:00	SPY	ETF	125.4	125.4	125.12	125.26	62200.0
2001-05-01 11:05:00	SPY	ETF	125.27	125.39	125.25	125.3	95900.0
2001-05-01 11:10:00	SPY	ETF	125.37	125.5	125.22	125.22	69600.0
2001-05-01 11:15:00	SPY	ETF	125.25	125.25	124.86	124.99	108000.0
2001-05-01 11:20:00	SPY	ETF	124.96	125.14	124.86	124.95	92300.0
2001-05-01 11:25:00	SPY	ETF	125.04	125.13	124.92	125.13	16100.0
2001-05-01 11:30:00	SPY	ETF	125.1	125.24	124.97	125.24	52100.0
2001-05-01 11:35:00	SPY	ETF	125.25	125.29	125.19	125.26	12200.0
2001-05-01 11:40:00	SPY	ETF	125.2	125.3	125.08	125.08	28400.0
2001-05-01 11:45:00	SPY	ETF	125.02	125.26	125.0	125.14	127600.0
2001-05-01 11:50:00	SPY	ETF	125.26	125.4	125.16	125.36	117200.0
2001-05-01 11:55:00	SPY	ETF	125.37	125.42	125.26	125.39	9800.0
2001-05-01 12:00:00	SPY	ETF	125.39	125.48	125.24	125.24	32800.0
2001-05-01 12:05:00	SPY	ETF	125.29	125.35	125.13	125.19	87000.0
2001-05-01 12:10:00	SPY	ETF	125.2	125.38	125.11	125.3	117100.0
2001-05-01 12:15:00	SPY	ETF	125.35	125.36	125.14	125.2	13300.0
2001-05-01 12:20:00	SPY	ETF	125.15	125.29	125.02	125.1	22400.0
2001-05-01 12:25:00	SPY	ETF	125.2	125.28	125.01	125.01	13900.0
2001-05-01 12:30:00	SPY	ETF	125.02	125.21	125.01	125.05	38600.0
2001-05-01 12:35:00	SPY	ETF	125.01	125.08	124.87	125.01	68800.0
2001-05-01 12:40:00	SPY	ETF	125.15	125.22	125.05	125.05	13300.0
2001-05-01 12:45:00	SPY	ETF	125.15	125.25	125.11	125.16	112800.0
2001-05-01 12:50:00	SPY	ETF	125.28	125.28	125.14	125.26	3100.0
2001-05-01 12:55:00	SPY	ETF	125.26	125.4	125.21	125.3	13600.0
2001-05-01 13:00:00	SPY	ETF	125.44	125.49	125.3	125.35	96300.0
2001-05-01 13:05:00	SPY	ETF	125.39	125.47	125.3	125.46	81400.0
2001-05-01 13:10:00	SPY	ETF	125.47	125.55	125.43	125.43	65100.0
2001-05-01 13:15:00	SPY	ETF	125.5	125.53	125.31	125.42	51100.0
2001-05-01 13:20:00	SPY	ETF	125.43	125.53	125.32	125.5	20300.0
2001-05-01 13:25:00	SPY	ETF	125.55	125.73	125.54	125.7	132800.0
2001-05-01 13:30:00	SPY	ETF	125.7	125.82	125.61	125.68	263500.0
2001-05-01 13:35:00	SPY	ETF	125.6	125.69	125.57	125.6	17100.0

> showing 50 of 1,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time