PREVIEW / etf_5min / 2001-05-02

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-02.parquet
  size:    32 KB
  rows:    1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-02 09:30:00	SPY	ETF	127.41	127.64	127.26	127.48	492900.0
2001-05-02 09:35:00	SPY	ETF	127.42	127.64	127.33	127.55	139300.0
2001-05-02 09:40:00	SPY	ETF	127.65	127.69	127.33	127.43	152900.0
2001-05-02 09:45:00	SPY	ETF	127.39	127.5	126.96	127.0	178600.0
2001-05-02 09:50:00	SPY	ETF	127.04	127.04	126.62	126.69	269100.0
2001-05-02 09:55:00	SPY	ETF	126.61	126.89	126.55	126.8	129200.0
2001-05-02 10:00:00	SPY	ETF	126.83	127.02	126.71	126.9	71200.0
2001-05-02 10:05:00	SPY	ETF	126.99	127.04	126.67	126.78	200800.0
2001-05-02 10:10:00	SPY	ETF	126.84	126.94	126.65	126.65	40400.0
2001-05-02 10:15:00	SPY	ETF	126.64	126.69	126.2	126.21	253400.0
2001-05-02 10:20:00	SPY	ETF	126.21	126.26	126.0	126.12	422400.0
2001-05-02 10:25:00	SPY	ETF	126.11	126.34	126.01	126.26	188400.0
2001-05-02 10:30:00	SPY	ETF	126.34	126.47	126.26	126.39	84700.0
2001-05-02 10:35:00	SPY	ETF	126.39	126.43	126.25	126.25	69400.0
2001-05-02 10:40:00	SPY	ETF	126.2	126.58	126.2	126.44	42400.0
2001-05-02 10:45:00	SPY	ETF	126.45	126.47	126.11	126.22	156000.0
2001-05-02 10:50:00	SPY	ETF	126.3	126.58	126.3	126.47	72600.0
2001-05-02 10:55:00	SPY	ETF	126.39	126.59	126.36	126.5	58800.0
2001-05-02 11:00:00	SPY	ETF	126.46	126.52	126.25	126.38	48600.0
2001-05-02 11:05:00	SPY	ETF	126.36	126.47	126.26	126.43	26000.0
2001-05-02 11:10:00	SPY	ETF	126.48	126.48	126.2	126.27	84000.0
2001-05-02 11:15:00	SPY	ETF	126.25	126.37	126.17	126.17	59900.0
2001-05-02 11:20:00	SPY	ETF	126.19	126.24	126.06	126.17	119900.0
2001-05-02 11:25:00	SPY	ETF	126.16	126.3	126.16	126.17	70200.0
2001-05-02 11:30:00	SPY	ETF	126.15	126.29	126.03	126.14	106400.0
2001-05-02 11:35:00	SPY	ETF	126.2	126.29	126.04	126.12	21400.0
2001-05-02 11:40:00	SPY	ETF	126.09	126.44	126.09	126.44	121300.0
2001-05-02 11:45:00	SPY	ETF	126.36	126.59	126.36	126.43	137700.0
2001-05-02 11:50:00	SPY	ETF	126.4	126.63	126.4	126.61	94400.0
2001-05-02 11:55:00	SPY	ETF	126.53	126.72	126.51	126.56	126800.0
2001-05-02 12:00:00	SPY	ETF	126.68	126.68	126.52	126.62	15600.0
2001-05-02 12:05:00	SPY	ETF	126.58	126.63	126.45	126.45	22300.0
2001-05-02 12:10:00	SPY	ETF	126.44	126.63	126.44	126.6	17700.0
2001-05-02 12:15:00	SPY	ETF	126.6	126.76	126.57	126.61	28700.0
2001-05-02 12:20:00	SPY	ETF	126.62	126.86	126.62	126.85	61200.0
2001-05-02 12:25:00	SPY	ETF	126.85	126.91	126.73	126.86	88900.0
2001-05-02 12:30:00	SPY	ETF	126.86	126.86	126.64	126.69	25900.0
2001-05-02 12:35:00	SPY	ETF	126.7	126.77	126.52	126.56	39100.0
2001-05-02 12:40:00	SPY	ETF	126.55	126.68	126.55	126.55	24700.0
2001-05-02 12:45:00	SPY	ETF	126.52	126.63	126.5	126.6	21000.0
2001-05-02 12:50:00	SPY	ETF	126.59	126.75	126.55	126.75	12900.0
2001-05-02 12:55:00	SPY	ETF	126.65	126.7	126.38	126.4	30600.0
2001-05-02 13:00:00	SPY	ETF	126.46	126.49	126.35	126.49	20100.0
2001-05-02 13:05:00	SPY	ETF	126.54	126.54	126.38	126.38	22000.0
2001-05-02 13:10:00	SPY	ETF	126.38	126.39	126.24	126.3	51400.0
2001-05-02 13:15:00	SPY	ETF	126.35	126.49	126.3	126.41	69500.0
2001-05-02 13:20:00	SPY	ETF	126.41	126.6	126.4	126.55	20700.0
2001-05-02 13:25:00	SPY	ETF	126.5	126.59	126.45	126.55	17600.0
2001-05-02 13:30:00	SPY	ETF	126.6	126.9	126.52	126.9	29200.0
2001-05-02 13:35:00	SPY	ETF	126.84	127.01	126.81	127.01	85800.0

> showing 50 of 1,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time