PREVIEW / etf_5min / 2001-05-03

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-03.parquet
  size:    29 KB
  rows:    1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 09:30:00	SPY	ETF	126.12	126.15	125.6	125.85	434000.0
2001-05-03 09:35:00	SPY	ETF	125.9	125.94	125.63	125.66	252900.0
2001-05-03 09:40:00	SPY	ETF	125.65	125.69	125.31	125.56	137400.0
2001-05-03 09:45:00	SPY	ETF	125.59	125.69	125.42	125.53	278400.0
2001-05-03 09:50:00	SPY	ETF	125.52	125.55	125.29	125.32	322800.0
2001-05-03 09:55:00	SPY	ETF	125.37	125.56	125.25	125.4	311700.0
2001-05-03 10:00:00	SPY	ETF	125.35	125.5	125.06	125.09	239600.0
2001-05-03 10:05:00	SPY	ETF	125.09	125.12	125.0	125.04	157600.0
2001-05-03 10:10:00	SPY	ETF	124.96	125.05	124.7	125.03	167500.0
2001-05-03 10:15:00	SPY	ETF	125.0	125.15	124.89	124.91	118800.0
2001-05-03 10:20:00	SPY	ETF	124.91	125.14	124.81	125.07	142200.0
2001-05-03 10:25:00	SPY	ETF	125.08	125.27	124.97	125.08	229700.0
2001-05-03 10:30:00	SPY	ETF	125.03	125.16	124.69	124.69	191400.0
2001-05-03 10:35:00	SPY	ETF	124.7	125.01	124.61	125.01	99600.0
2001-05-03 10:40:00	SPY	ETF	125.01	125.2	124.95	125.0	93100.0
2001-05-03 10:45:00	SPY	ETF	125.07	125.12	124.86	125.01	430300.0
2001-05-03 10:50:00	SPY	ETF	125.0	125.27	125.0	125.27	73300.0
2001-05-03 10:55:00	SPY	ETF	125.27	125.29	125.12	125.27	197000.0
2001-05-03 11:00:00	SPY	ETF	125.17	125.33	125.1	125.1	71900.0
2001-05-03 11:05:00	SPY	ETF	125.1	125.13	124.91	125.04	39000.0
2001-05-03 11:10:00	SPY	ETF	125.1	125.1	124.83	124.87	128300.0
2001-05-03 11:15:00	SPY	ETF	124.9	125.03	124.86	124.9	80800.0
2001-05-03 11:20:00	SPY	ETF	124.89	124.92	124.75	124.75	95900.0
2001-05-03 11:25:00	SPY	ETF	124.75	124.95	124.69	124.95	107100.0
2001-05-03 11:30:00	SPY	ETF	124.96	124.96	124.67	124.85	195500.0
2001-05-03 11:35:00	SPY	ETF	124.81	125.03	124.81	124.93	18700.0
2001-05-03 11:40:00	SPY	ETF	124.89	124.93	124.63	124.63	37000.0
2001-05-03 11:45:00	SPY	ETF	124.68	124.82	124.61	124.67	33700.0
2001-05-03 11:50:00	SPY	ETF	124.6	124.86	124.57	124.75	118100.0
2001-05-03 11:55:00	SPY	ETF	124.69	124.93	124.69	124.93	20700.0
2001-05-03 12:00:00	SPY	ETF	124.83	124.86	124.72	124.75	14100.0
2001-05-03 12:05:00	SPY	ETF	124.75	124.94	124.73	124.9	38000.0
2001-05-03 12:10:00	SPY	ETF	124.93	124.96	124.88	124.95	39000.0
2001-05-03 12:15:00	SPY	ETF	124.85	125.01	124.85	125.0	102100.0
2001-05-03 12:20:00	SPY	ETF	125.02	125.03	124.9	124.9	45700.0
2001-05-03 12:25:00	SPY	ETF	124.92	124.92	124.8	124.86	9100.0
2001-05-03 12:30:00	SPY	ETF	124.81	124.97	124.73	124.95	25900.0
2001-05-03 12:35:00	SPY	ETF	124.92	124.93	124.7	124.76	9200.0
2001-05-03 12:40:00	SPY	ETF	124.75	124.9	124.65	124.9	75900.0
2001-05-03 12:45:00	SPY	ETF	124.8	124.89	124.63	124.7	8200.0
2001-05-03 12:50:00	SPY	ETF	124.62	124.76	124.56	124.76	75900.0
2001-05-03 12:55:00	SPY	ETF	124.69	124.76	124.57	124.57	20100.0
2001-05-03 13:00:00	SPY	ETF	124.65	124.7	124.55	124.65	19300.0
2001-05-03 13:05:00	SPY	ETF	124.66	124.69	124.42	124.42	69700.0
2001-05-03 13:10:00	SPY	ETF	124.48	124.57	124.41	124.56	43600.0
2001-05-03 13:15:00	SPY	ETF	124.51	124.51	124.35	124.43	127200.0
2001-05-03 13:20:00	SPY	ETF	124.37	124.54	124.37	124.52	29500.0
2001-05-03 13:25:00	SPY	ETF	124.55	124.69	124.55	124.63	46900.0
2001-05-03 13:30:00	SPY	ETF	124.63	124.66	124.42	124.51	67800.0
2001-05-03 13:35:00	SPY	ETF	124.53	124.73	124.44	124.7	61600.0

> showing 50 of 1,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time