PREVIEW / etf_5min / 2001-05-04

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-04.parquet
  size:    31 KB
  rows:    1,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-04 09:40:00	SPY	ETF	123.65	123.98	123.56	123.86	189700.0
2001-05-04 09:45:00	SPY	ETF	123.98	123.98	123.61	123.61	257100.0
2001-05-04 09:50:00	SPY	ETF	123.57	123.72	123.44	123.54	114700.0
2001-05-04 09:55:00	SPY	ETF	123.56	124.09	123.51	124.01	191700.0
2001-05-04 10:00:00	SPY	ETF	124.05	124.14	123.79	123.79	154600.0
2001-05-04 10:05:00	SPY	ETF	123.77	124.14	123.71	124.14	102200.0
2001-05-04 10:10:00	SPY	ETF	124.06	124.14	123.9	123.96	69400.0
2001-05-04 10:15:00	SPY	ETF	123.99	124.36	123.85	124.36	169000.0
2001-05-04 10:20:00	SPY	ETF	124.38	124.9	124.35	124.86	330300.0
2001-05-04 10:25:00	SPY	ETF	124.81	124.92	124.61	124.82	293900.0
2001-05-04 10:30:00	SPY	ETF	124.77	125.2	124.75	124.9	285900.0
2001-05-04 10:35:00	SPY	ETF	124.89	124.99	124.75	124.8	148400.0
2001-05-04 10:40:00	SPY	ETF	124.81	125.2	124.73	125.2	430000.0
2001-05-04 10:45:00	SPY	ETF	125.2	125.42	125.17	125.3	429400.0
2001-05-04 10:50:00	SPY	ETF	125.31	125.34	125.05	125.07	210800.0
2001-05-04 10:55:00	SPY	ETF	125.03	125.3	125.01	125.19	187400.0
2001-05-04 11:00:00	SPY	ETF	125.3	125.96	125.3	125.93	380700.0
2001-05-04 11:05:00	SPY	ETF	125.94	125.94	125.63	125.64	233900.0
2001-05-04 11:10:00	SPY	ETF	125.62	125.72	125.53	125.6	110200.0
2001-05-04 11:15:00	SPY	ETF	125.62	125.63	125.33	125.49	58300.0
2001-05-04 11:20:00	SPY	ETF	125.49	125.64	125.27	125.5	47900.0
2001-05-04 11:25:00	SPY	ETF	125.49	125.49	125.3	125.31	42700.0
2001-05-04 11:30:00	SPY	ETF	125.39	125.51	125.11	125.13	62200.0
2001-05-04 11:35:00	SPY	ETF	125.29	125.46	125.21	125.35	14000.0
2001-05-04 11:40:00	SPY	ETF	125.44	125.64	125.44	125.62	89300.0
2001-05-04 11:45:00	SPY	ETF	125.55	125.79	125.55	125.65	131200.0
2001-05-04 11:50:00	SPY	ETF	125.73	125.73	125.58	125.66	20400.0
2001-05-04 11:55:00	SPY	ETF	125.6	125.84	125.6	125.69	104100.0
2001-05-04 12:00:00	SPY	ETF	125.75	125.75	125.52	125.6	31600.0
2001-05-04 12:05:00	SPY	ETF	125.54	126.05	125.54	125.96	181700.0
2001-05-04 12:10:00	SPY	ETF	126.01	126.23	125.92	126.17	172600.0
2001-05-04 12:15:00	SPY	ETF	126.16	126.48	126.16	126.28	102000.0
2001-05-04 12:20:00	SPY	ETF	126.34	126.44	126.16	126.16	135900.0
2001-05-04 12:25:00	SPY	ETF	126.19	126.48	126.17	126.33	78500.0
2001-05-04 12:30:00	SPY	ETF	126.31	126.37	126.1	126.2	54800.0
2001-05-04 12:35:00	SPY	ETF	126.2	126.3	126.15	126.25	95100.0
2001-05-04 12:40:00	SPY	ETF	126.23	126.31	126.2	126.28	36700.0
2001-05-04 12:45:00	SPY	ETF	126.16	126.48	126.15	126.48	40900.0
2001-05-04 12:50:00	SPY	ETF	126.45	126.61	126.43	126.43	240900.0
2001-05-04 12:55:00	SPY	ETF	126.41	126.53	126.28	126.37	77300.0
2001-05-04 13:00:00	SPY	ETF	126.4	126.49	126.3	126.3	30300.0
2001-05-04 13:05:00	SPY	ETF	126.3	126.3	126.16	126.25	79600.0
2001-05-04 13:10:00	SPY	ETF	126.34	126.34	126.1	126.18	124100.0
2001-05-04 13:15:00	SPY	ETF	126.18	126.29	126.03	126.1	77700.0
2001-05-04 13:20:00	SPY	ETF	126.05	126.19	126.03	126.1	210100.0
2001-05-04 13:25:00	SPY	ETF	126.02	126.19	125.94	126.11	94200.0
2001-05-04 13:30:00	SPY	ETF	126.15	126.3	126.02	126.3	137400.0
2001-05-04 13:35:00	SPY	ETF	126.3	126.39	126.2	126.35	75100.0
2001-05-04 13:40:00	SPY	ETF	126.29	126.49	126.27	126.41	24900.0
2001-05-04 13:45:00	SPY	ETF	126.42	126.54	126.21	126.21	25100.0

> showing 50 of 1,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time