PREVIEW / etf_5min / 2001-05-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-07.parquet
  size:    29 KB
  rows:    1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-07 09:30:00	SPY	ETF	127.0	127.06	126.85	127.04	69800.0
2001-05-07 09:35:00	SPY	ETF	127.08	127.26	126.89	127.0	116600.0
2001-05-07 09:40:00	SPY	ETF	126.92	127.04	126.62	126.78	113600.0
2001-05-07 09:45:00	SPY	ETF	126.69	126.84	126.58	126.82	142900.0
2001-05-07 09:50:00	SPY	ETF	126.8	127.09	126.7	127.0	58000.0
2001-05-07 09:55:00	SPY	ETF	126.95	127.21	126.87	127.21	150500.0
2001-05-07 10:00:00	SPY	ETF	127.2	127.28	127.06	127.13	186000.0
2001-05-07 10:05:00	SPY	ETF	127.09	127.38	127.01	127.33	138200.0
2001-05-07 10:10:00	SPY	ETF	127.33	127.33	127.06	127.1	114100.0
2001-05-07 10:15:00	SPY	ETF	127.15	127.37	127.08	127.14	85100.0
2001-05-07 10:20:00	SPY	ETF	127.14	127.14	126.9	127.0	80100.0
2001-05-07 10:25:00	SPY	ETF	127.03	127.07	126.84	126.98	170100.0
2001-05-07 10:30:00	SPY	ETF	126.86	127.1	126.84	127.0	45900.0
2001-05-07 10:35:00	SPY	ETF	127.07	127.22	126.62	126.7	68400.0
2001-05-07 10:40:00	SPY	ETF	126.7	126.73	126.5	126.5	289800.0
2001-05-07 10:45:00	SPY	ETF	126.56	126.56	126.26	126.36	122600.0
2001-05-07 10:50:00	SPY	ETF	126.4	126.53	126.36	126.53	142700.0
2001-05-07 10:55:00	SPY	ETF	126.48	126.58	126.36	126.37	38100.0
2001-05-07 11:00:00	SPY	ETF	126.36	126.67	126.35	126.55	81900.0
2001-05-07 11:05:00	SPY	ETF	126.52	126.62	126.47	126.6	39700.0
2001-05-07 11:10:00	SPY	ETF	126.6	126.79	126.6	126.75	74200.0
2001-05-07 11:15:00	SPY	ETF	126.73	126.75	126.56	126.63	33500.0
2001-05-07 11:20:00	SPY	ETF	126.6	126.71	126.55	126.61	15000.0
2001-05-07 11:25:00	SPY	ETF	126.55	126.6	126.46	126.5	51300.0
2001-05-07 11:30:00	SPY	ETF	126.46	126.6	126.39	126.57	68700.0
2001-05-07 11:35:00	SPY	ETF	126.54	126.63	126.51	126.51	22800.0
2001-05-07 11:40:00	SPY	ETF	126.5	126.5	126.3	126.35	28200.0
2001-05-07 11:45:00	SPY	ETF	126.36	126.48	126.27	126.27	54500.0
2001-05-07 11:50:00	SPY	ETF	126.32	126.41	126.26	126.34	20000.0
2001-05-07 11:55:00	SPY	ETF	126.26	126.56	126.26	126.5	117300.0
2001-05-07 12:00:00	SPY	ETF	126.53	126.54	126.42	126.51	18700.0
2001-05-07 12:05:00	SPY	ETF	126.51	126.53	126.43	126.5	13800.0
2001-05-07 12:10:00	SPY	ETF	126.52	126.69	126.44	126.45	28200.0
2001-05-07 12:15:00	SPY	ETF	126.53	126.55	126.45	126.55	11700.0
2001-05-07 12:20:00	SPY	ETF	126.63	126.65	126.52	126.63	27100.0
2001-05-07 12:25:00	SPY	ETF	126.64	126.65	126.49	126.59	32200.0
2001-05-07 12:30:00	SPY	ETF	126.5	126.51	126.32	126.4	36500.0
2001-05-07 12:35:00	SPY	ETF	126.39	126.62	126.32	126.55	54400.0
2001-05-07 12:40:00	SPY	ETF	126.54	126.64	126.42	126.51	14200.0
2001-05-07 12:45:00	SPY	ETF	126.51	126.6	126.46	126.53	138500.0
2001-05-07 12:50:00	SPY	ETF	126.53	126.56	126.38	126.46	20900.0
2001-05-07 12:55:00	SPY	ETF	126.38	126.68	126.38	126.55	54500.0
2001-05-07 13:00:00	SPY	ETF	126.55	126.71	126.55	126.69	39100.0
2001-05-07 13:05:00	SPY	ETF	126.68	126.71	126.4	126.4	54400.0
2001-05-07 13:10:00	SPY	ETF	126.5	126.52	126.39	126.45	46000.0
2001-05-07 13:15:00	SPY	ETF	126.44	126.6	126.44	126.57	14000.0
2001-05-07 13:20:00	SPY	ETF	126.5	126.53	126.23	126.24	59200.0
2001-05-07 13:25:00	SPY	ETF	126.29	126.49	126.25	126.39	94600.0
2001-05-07 13:30:00	SPY	ETF	126.39	126.45	126.31	126.32	66800.0
2001-05-07 13:35:00	SPY	ETF	126.36	126.49	126.23	126.49	102100.0

> showing 50 of 1,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time