PREVIEW / etf_5min / 2001-05-08

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-08.parquet
  size:    30 KB
  rows:    1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 09:30:00	SPY	ETF	126.86	127.01	126.76	126.82	436300.0
2001-05-08 09:35:00	SPY	ETF	126.8	127.03	126.77	126.99	211400.0
2001-05-08 09:40:00	SPY	ETF	127.0	127.1	126.84	126.91	239000.0
2001-05-08 09:45:00	SPY	ETF	126.92	127.02	126.58	126.71	110600.0
2001-05-08 09:50:00	SPY	ETF	126.66	126.91	126.62	126.8	172500.0
2001-05-08 09:55:00	SPY	ETF	126.83	126.95	126.71	126.72	49400.0
2001-05-08 10:00:00	SPY	ETF	126.77	126.79	126.43	126.55	95900.0
2001-05-08 10:05:00	SPY	ETF	126.43	126.52	126.11	126.21	170600.0
2001-05-08 10:10:00	SPY	ETF	126.17	126.24	125.97	126.0	106600.0
2001-05-08 10:15:00	SPY	ETF	126.0	126.1	125.72	125.88	194700.0
2001-05-08 10:20:00	SPY	ETF	125.8	126.04	125.78	126.03	212800.0
2001-05-08 10:25:00	SPY	ETF	126.0	126.09	125.86	125.86	215100.0
2001-05-08 10:30:00	SPY	ETF	125.86	125.99	125.76	125.76	122300.0
2001-05-08 10:35:00	SPY	ETF	125.75	125.92	125.56	125.7	83000.0
2001-05-08 10:40:00	SPY	ETF	125.75	125.92	125.64	125.92	99900.0
2001-05-08 10:45:00	SPY	ETF	125.87	126.0	125.82	125.99	68900.0
2001-05-08 10:50:00	SPY	ETF	125.99	126.17	125.95	126.15	249600.0
2001-05-08 10:55:00	SPY	ETF	126.11	126.18	126.04	126.13	13200.0
2001-05-08 11:00:00	SPY	ETF	126.03	126.22	126.01	126.2	35800.0
2001-05-08 11:05:00	SPY	ETF	126.15	126.18	126.02	126.04	52700.0
2001-05-08 11:10:00	SPY	ETF	126.02	126.1	125.96	126.07	60700.0
2001-05-08 11:15:00	SPY	ETF	126.03	126.24	126.03	126.2	22600.0
2001-05-08 11:20:00	SPY	ETF	126.17	126.28	126.1	126.12	21200.0
2001-05-08 11:25:00	SPY	ETF	126.16	126.36	126.08	126.22	24600.0
2001-05-08 11:30:00	SPY	ETF	126.23	126.31	126.16	126.26	57500.0
2001-05-08 11:35:00	SPY	ETF	126.23	126.26	125.99	126.03	149100.0
2001-05-08 11:40:00	SPY	ETF	126.02	126.09	125.81	125.95	124900.0
2001-05-08 11:45:00	SPY	ETF	125.89	125.9	125.71	125.74	245400.0
2001-05-08 11:50:00	SPY	ETF	125.72	125.91	125.72	125.9	30500.0
2001-05-08 11:55:00	SPY	ETF	125.89	125.94	125.75	125.75	38700.0
2001-05-08 12:00:00	SPY	ETF	125.76	125.88	125.7	125.84	46700.0
2001-05-08 12:05:00	SPY	ETF	125.81	125.95	125.7	125.7	22600.0
2001-05-08 12:10:00	SPY	ETF	125.73	125.79	125.6	125.77	44500.0
2001-05-08 12:15:00	SPY	ETF	125.75	125.9	125.73	125.8	30800.0
2001-05-08 12:20:00	SPY	ETF	125.83	126.06	125.82	125.86	34100.0
2001-05-08 12:25:00	SPY	ETF	125.86	125.97	125.78	125.94	53000.0
2001-05-08 12:30:00	SPY	ETF	125.88	125.97	125.71	125.75	3900.0
2001-05-08 12:35:00	SPY	ETF	125.8	125.9	125.74	125.81	10700.0
2001-05-08 12:40:00	SPY	ETF	125.8	125.89	125.77	125.77	28900.0
2001-05-08 12:45:00	SPY	ETF	125.75	125.9	125.75	125.9	106300.0
2001-05-08 12:50:00	SPY	ETF	125.94	125.94	125.82	125.88	14000.0
2001-05-08 12:55:00	SPY	ETF	125.92	126.08	125.84	126.06	33600.0
2001-05-08 13:00:00	SPY	ETF	126.09	126.2	126.0	126.09	39100.0
2001-05-08 13:05:00	SPY	ETF	126.09	126.2	126.02	126.2	25100.0
2001-05-08 13:10:00	SPY	ETF	126.21	126.37	126.17	126.26	69200.0
2001-05-08 13:15:00	SPY	ETF	126.25	126.32	126.05	126.17	47700.0
2001-05-08 13:20:00	SPY	ETF	126.09	126.2	126.06	126.13	80400.0
2001-05-08 13:25:00	SPY	ETF	126.04	126.11	125.98	126.03	13700.0
2001-05-08 13:30:00	SPY	ETF	125.94	126.2	125.92	126.2	23100.0
2001-05-08 13:35:00	SPY	ETF	126.16	126.21	125.91	126.03	24900.0

> showing 50 of 1,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time