PREVIEW / etf_5min / 2001-05-09

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-09.parquet
  size:    30 KB
  rows:    1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-09 09:30:00	SPY	ETF	125.25	125.6	125.25	125.4	458600.0
2001-05-09 09:35:00	SPY	ETF	125.36	125.59	125.29	125.46	304700.0
2001-05-09 09:40:00	SPY	ETF	125.47	125.62	125.4	125.5	504500.0
2001-05-09 09:45:00	SPY	ETF	125.55	125.66	125.38	125.56	122800.0
2001-05-09 09:50:00	SPY	ETF	125.56	125.6	125.25	125.27	229800.0
2001-05-09 09:55:00	SPY	ETF	125.33	125.6	125.29	125.52	138700.0
2001-05-09 10:00:00	SPY	ETF	125.6	125.63	125.4	125.45	80000.0
2001-05-09 10:05:00	SPY	ETF	125.45	125.5	125.16	125.17	71000.0
2001-05-09 10:10:00	SPY	ETF	125.16	125.3	125.1	125.14	191500.0
2001-05-09 10:15:00	SPY	ETF	125.12	125.27	125.06	125.24	232300.0
2001-05-09 10:20:00	SPY	ETF	125.24	125.35	125.17	125.29	97400.0
2001-05-09 10:25:00	SPY	ETF	125.3	125.45	125.21	125.45	164500.0
2001-05-09 10:30:00	SPY	ETF	125.45	125.45	125.21	125.29	65600.0
2001-05-09 10:35:00	SPY	ETF	125.24	125.41	125.16	125.39	88500.0
2001-05-09 10:40:00	SPY	ETF	125.37	125.55	125.35	125.48	92800.0
2001-05-09 10:45:00	SPY	ETF	125.41	125.63	125.4	125.55	180800.0
2001-05-09 10:50:00	SPY	ETF	125.54	125.67	125.45	125.55	258700.0
2001-05-09 10:55:00	SPY	ETF	125.56	125.74	125.56	125.6	77300.0
2001-05-09 11:00:00	SPY	ETF	125.56	125.64	125.5	125.64	62200.0
2001-05-09 11:05:00	SPY	ETF	125.65	125.8	125.54	125.6	156400.0
2001-05-09 11:10:00	SPY	ETF	125.6	125.82	125.6	125.76	124200.0
2001-05-09 11:15:00	SPY	ETF	125.83	126.14	125.77	126.1	189600.0
2001-05-09 11:20:00	SPY	ETF	126.08	126.3	126.06	126.2	363500.0
2001-05-09 11:25:00	SPY	ETF	126.16	126.23	126.01	126.04	364000.0
2001-05-09 11:30:00	SPY	ETF	126.01	126.13	125.97	126.13	134300.0
2001-05-09 11:35:00	SPY	ETF	126.1	126.12	125.93	126.12	176400.0
2001-05-09 11:40:00	SPY	ETF	126.1	126.13	125.95	126.08	40000.0
2001-05-09 11:45:00	SPY	ETF	126.08	126.13	126.03	126.13	120800.0
2001-05-09 11:50:00	SPY	ETF	126.15	126.28	126.08	126.14	95700.0
2001-05-09 11:55:00	SPY	ETF	126.15	126.3	126.11	126.2	52200.0
2001-05-09 12:00:00	SPY	ETF	126.2	126.43	126.2	126.43	283400.0
2001-05-09 12:05:00	SPY	ETF	126.34	126.35	126.13	126.24	59500.0
2001-05-09 12:10:00	SPY	ETF	126.25	126.26	126.1	126.1	23800.0
2001-05-09 12:15:00	SPY	ETF	126.14	126.25	126.01	126.23	32300.0
2001-05-09 12:20:00	SPY	ETF	126.2	126.39	126.11	126.39	27800.0
2001-05-09 12:25:00	SPY	ETF	126.27	126.38	126.27	126.35	40600.0
2001-05-09 12:30:00	SPY	ETF	126.34	126.55	126.28	126.5	163400.0
2001-05-09 12:35:00	SPY	ETF	126.5	126.52	126.35	126.45	51700.0
2001-05-09 12:40:00	SPY	ETF	126.45	126.49	126.37	126.49	95000.0
2001-05-09 12:45:00	SPY	ETF	126.46	126.48	126.26	126.29	38100.0
2001-05-09 12:50:00	SPY	ETF	126.29	126.35	126.25	126.35	25300.0
2001-05-09 12:55:00	SPY	ETF	126.38	126.43	126.33	126.38	247400.0
2001-05-09 13:00:00	SPY	ETF	126.42	126.44	126.25	126.32	33000.0
2001-05-09 13:05:00	SPY	ETF	126.31	126.32	126.12	126.16	276700.0
2001-05-09 13:10:00	SPY	ETF	126.11	126.24	126.1	126.17	56400.0
2001-05-09 13:15:00	SPY	ETF	126.13	126.14	126.08	126.13	28200.0
2001-05-09 13:20:00	SPY	ETF	126.09	126.23	126.09	126.16	33500.0
2001-05-09 13:25:00	SPY	ETF	126.12	126.17	126.05	126.17	33000.0
2001-05-09 13:30:00	SPY	ETF	126.12	126.27	126.12	126.17	33100.0
2001-05-09 13:35:00	SPY	ETF	126.18	126.26	126.11	126.21	35200.0

> showing 50 of 1,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time