PREVIEW / etf_5min / 2001-05-10

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-10.parquet
  size:    29 KB
  rows:    1,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 09:30:00	SPY	ETF	127.26	127.5	127.16	127.16	703100.0
2001-05-10 09:35:00	SPY	ETF	127.2	127.24	127.01	127.02	309700.0
2001-05-10 09:40:00	SPY	ETF	127.01	127.13	126.96	127.12	197700.0
2001-05-10 09:45:00	SPY	ETF	127.05	127.12	126.92	127.12	183600.0
2001-05-10 09:50:00	SPY	ETF	127.1	127.12	126.72	126.72	193800.0
2001-05-10 09:55:00	SPY	ETF	126.83	126.99	126.71	126.99	88700.0
2001-05-10 10:00:00	SPY	ETF	126.99	127.2	126.93	127.09	118400.0
2001-05-10 10:05:00	SPY	ETF	127.09	127.24	127.04	127.24	95000.0
2001-05-10 10:10:00	SPY	ETF	127.18	127.24	126.97	127.14	157900.0
2001-05-10 10:15:00	SPY	ETF	127.06	127.13	126.76	126.89	76600.0
2001-05-10 10:20:00	SPY	ETF	126.89	127.04	126.82	126.97	46300.0
2001-05-10 10:25:00	SPY	ETF	126.96	126.99	126.7	126.85	123200.0
2001-05-10 10:30:00	SPY	ETF	126.93	127.15	126.83	127.13	50400.0
2001-05-10 10:35:00	SPY	ETF	127.03	127.19	126.97	127.06	43000.0
2001-05-10 10:40:00	SPY	ETF	127.09	127.1	126.93	126.96	36900.0
2001-05-10 10:45:00	SPY	ETF	127.02	127.19	126.96	127.08	22400.0
2001-05-10 10:50:00	SPY	ETF	127.06	127.2	127.0	127.06	39100.0
2001-05-10 10:55:00	SPY	ETF	127.09	127.2	126.97	127.0	59300.0
2001-05-10 11:00:00	SPY	ETF	126.97	127.0	126.86	126.91	13900.0
2001-05-10 11:05:00	SPY	ETF	126.94	126.99	126.84	126.96	41200.0
2001-05-10 11:10:00	SPY	ETF	126.97	126.97	126.74	126.88	67100.0
2001-05-10 11:15:00	SPY	ETF	126.84	126.89	126.61	126.62	173700.0
2001-05-10 11:20:00	SPY	ETF	126.6	126.75	126.55	126.75	96500.0
2001-05-10 11:25:00	SPY	ETF	126.7	126.79	126.6	126.72	58000.0
2001-05-10 11:30:00	SPY	ETF	126.76	126.77	126.64	126.7	25800.0
2001-05-10 11:35:00	SPY	ETF	126.67	126.67	126.5	126.5	108800.0
2001-05-10 11:40:00	SPY	ETF	126.5	126.55	126.34	126.4	56000.0
2001-05-10 11:45:00	SPY	ETF	126.41	126.55	126.41	126.55	26200.0
2001-05-10 11:50:00	SPY	ETF	126.51	126.58	126.46	126.54	28400.0
2001-05-10 11:55:00	SPY	ETF	126.55	126.55	126.36	126.46	27500.0
2001-05-10 12:00:00	SPY	ETF	126.47	126.47	126.27	126.35	17200.0
2001-05-10 12:05:00	SPY	ETF	126.39	126.43	126.17	126.23	39200.0
2001-05-10 12:10:00	SPY	ETF	126.28	126.28	126.03	126.15	198100.0
2001-05-10 12:15:00	SPY	ETF	126.15	126.17	126.02	126.17	66500.0
2001-05-10 12:20:00	SPY	ETF	126.18	126.39	126.15	126.25	119700.0
2001-05-10 12:25:00	SPY	ETF	126.27	126.36	126.05	126.07	56200.0
2001-05-10 12:30:00	SPY	ETF	126.03	126.24	125.98	126.16	69300.0
2001-05-10 12:35:00	SPY	ETF	126.23	126.26	126.09	126.26	26500.0
2001-05-10 12:40:00	SPY	ETF	126.17	126.38	126.17	126.29	75700.0
2001-05-10 12:45:00	SPY	ETF	126.3	126.39	126.22	126.26	36800.0
2001-05-10 12:50:00	SPY	ETF	126.25	126.42	126.15	126.3	23900.0
2001-05-10 12:55:00	SPY	ETF	126.3	126.37	126.15	126.25	164200.0
2001-05-10 13:00:00	SPY	ETF	126.21	126.32	126.21	126.26	9400.0
2001-05-10 13:05:00	SPY	ETF	126.24	126.3	126.09	126.17	29900.0
2001-05-10 13:10:00	SPY	ETF	126.17	126.32	126.06	126.32	37000.0
2001-05-10 13:15:00	SPY	ETF	126.37	126.49	126.33	126.42	113100.0
2001-05-10 13:20:00	SPY	ETF	126.36	126.5	126.36	126.49	31300.0
2001-05-10 13:25:00	SPY	ETF	126.53	126.58	126.44	126.55	21100.0
2001-05-10 13:30:00	SPY	ETF	126.55	126.63	126.44	126.49	33200.0
2001-05-10 13:35:00	SPY	ETF	126.42	126.48	126.36	126.36	35200.0

> showing 50 of 1,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time