PREVIEW / etf_5min / 2001-05-14

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-14.parquet
  size:    27 KB
  rows:    1,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-14 09:30:00	SPY	ETF	124.9	125.04	124.8	124.89	422400.0
2001-05-14 09:35:00	SPY	ETF	124.82	124.89	124.72	124.79	172900.0
2001-05-14 09:40:00	SPY	ETF	124.84	124.92	124.76	124.77	100400.0
2001-05-14 09:45:00	SPY	ETF	124.76	125.15	124.76	125.0	296000.0
2001-05-14 09:50:00	SPY	ETF	124.94	124.94	124.63	124.7	184000.0
2001-05-14 09:55:00	SPY	ETF	124.69	124.77	124.66	124.7	95300.0
2001-05-14 10:00:00	SPY	ETF	124.74	124.89	124.71	124.79	114700.0
2001-05-14 10:05:00	SPY	ETF	124.89	124.94	124.52	124.56	182100.0
2001-05-14 10:10:00	SPY	ETF	124.6	124.84	124.6	124.76	239600.0
2001-05-14 10:15:00	SPY	ETF	124.87	125.09	124.76	125.06	228700.0
2001-05-14 10:20:00	SPY	ETF	125.06	125.08	124.9	124.95	189000.0
2001-05-14 10:25:00	SPY	ETF	125.0	125.19	124.94	125.0	157200.0
2001-05-14 10:30:00	SPY	ETF	125.05	125.05	124.79	124.79	174400.0
2001-05-14 10:35:00	SPY	ETF	124.79	124.95	124.74	124.85	51800.0
2001-05-14 10:40:00	SPY	ETF	124.79	124.91	124.75	124.86	41300.0
2001-05-14 10:45:00	SPY	ETF	124.86	124.93	124.66	124.66	38800.0
2001-05-14 10:50:00	SPY	ETF	124.63	124.81	124.63	124.81	20900.0
2001-05-14 10:55:00	SPY	ETF	124.72	124.81	124.66	124.71	38600.0
2001-05-14 11:00:00	SPY	ETF	124.7	124.74	124.56	124.56	86600.0
2001-05-14 11:05:00	SPY	ETF	124.53	124.63	124.53	124.63	239900.0
2001-05-14 11:10:00	SPY	ETF	124.64	124.69	124.53	124.59	23600.0
2001-05-14 11:15:00	SPY	ETF	124.6	124.66	124.54	124.58	34800.0
2001-05-14 11:20:00	SPY	ETF	124.55	124.63	124.5	124.5	25600.0
2001-05-14 11:25:00	SPY	ETF	124.5	124.58	124.47	124.58	34400.0
2001-05-14 11:30:00	SPY	ETF	124.51	124.66	124.51	124.66	36300.0
2001-05-14 11:35:00	SPY	ETF	124.65	124.74	124.65	124.74	12500.0
2001-05-14 11:40:00	SPY	ETF	124.73	124.73	124.57	124.6	149400.0
2001-05-14 11:45:00	SPY	ETF	124.6	124.69	124.55	124.61	17100.0
2001-05-14 11:50:00	SPY	ETF	124.55	124.6	124.46	124.47	264800.0
2001-05-14 11:55:00	SPY	ETF	124.48	124.63	124.48	124.59	60000.0
2001-05-14 12:00:00	SPY	ETF	124.64	124.67	124.6	124.67	17700.0
2001-05-14 12:05:00	SPY	ETF	124.68	124.73	124.57	124.59	9900.0
2001-05-14 12:10:00	SPY	ETF	124.6	124.71	124.55	124.7	19100.0
2001-05-14 12:15:00	SPY	ETF	124.63	124.75	124.63	124.73	34700.0
2001-05-14 12:20:00	SPY	ETF	124.74	124.83	124.62	124.66	16300.0
2001-05-14 12:25:00	SPY	ETF	124.69	124.71	124.63	124.66	35700.0
2001-05-14 12:30:00	SPY	ETF	124.72	124.81	124.65	124.75	232100.0
2001-05-14 12:35:00	SPY	ETF	124.77	124.79	124.71	124.72	9200.0
2001-05-14 12:40:00	SPY	ETF	124.73	124.81	124.7	124.78	10000.0
2001-05-14 12:45:00	SPY	ETF	124.82	124.95	124.8	124.91	47600.0
2001-05-14 12:50:00	SPY	ETF	124.94	124.97	124.9	124.91	34300.0
2001-05-14 12:55:00	SPY	ETF	124.91	124.91	124.82	124.83	12900.0
2001-05-14 13:00:00	SPY	ETF	124.8	124.82	124.72	124.75	9800.0
2001-05-14 13:05:00	SPY	ETF	124.77	124.82	124.7	124.77	25500.0
2001-05-14 13:10:00	SPY	ETF	124.79	124.81	124.7	124.77	10800.0
2001-05-14 13:15:00	SPY	ETF	124.71	124.77	124.68	124.68	28100.0
2001-05-14 13:20:00	SPY	ETF	124.67	124.73	124.62	124.62	15700.0
2001-05-14 13:25:00	SPY	ETF	124.65	124.75	124.61	124.72	27600.0
2001-05-14 13:30:00	SPY	ETF	124.72	124.77	124.7	124.77	9900.0
2001-05-14 13:35:00	SPY	ETF	124.77	124.83	124.73	124.75	27000.0

> showing 50 of 1,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time