PREVIEW / etf_5min / 2001-05-15

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-15.parquet
  size:    28 KB
  rows:    1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 09:30:00	SPY	ETF	125.55	125.55	125.22	125.34	326900.0
2001-05-15 09:35:00	SPY	ETF	125.26	125.29	125.03	125.14	134900.0
2001-05-15 09:40:00	SPY	ETF	125.19	125.29	125.06	125.2	163700.0
2001-05-15 09:45:00	SPY	ETF	125.2	125.38	125.2	125.33	99500.0
2001-05-15 09:50:00	SPY	ETF	125.34	125.41	125.2	125.21	133600.0
2001-05-15 09:55:00	SPY	ETF	125.25	125.37	125.13	125.37	88600.0
2001-05-15 10:00:00	SPY	ETF	125.35	125.44	125.33	125.43	113100.0
2001-05-15 10:05:00	SPY	ETF	125.42	125.58	125.38	125.5	251000.0
2001-05-15 10:10:00	SPY	ETF	125.54	125.6	125.44	125.44	274600.0
2001-05-15 10:15:00	SPY	ETF	125.46	125.5	125.35	125.4	54800.0
2001-05-15 10:20:00	SPY	ETF	125.44	125.47	125.33	125.42	92900.0
2001-05-15 10:25:00	SPY	ETF	125.39	125.65	125.37	125.55	206000.0
2001-05-15 10:30:00	SPY	ETF	125.55	125.58	125.38	125.38	56500.0
2001-05-15 10:35:00	SPY	ETF	125.49	125.49	125.31	125.45	28800.0
2001-05-15 10:40:00	SPY	ETF	125.41	125.49	125.37	125.41	32600.0
2001-05-15 10:45:00	SPY	ETF	125.41	125.49	125.37	125.37	30700.0
2001-05-15 10:50:00	SPY	ETF	125.43	125.43	125.25	125.28	55600.0
2001-05-15 10:55:00	SPY	ETF	125.25	125.37	125.25	125.34	19800.0
2001-05-15 11:00:00	SPY	ETF	125.29	125.45	125.29	125.4	25200.0
2001-05-15 11:05:00	SPY	ETF	125.4	125.45	125.25	125.28	31500.0
2001-05-15 11:10:00	SPY	ETF	125.24	125.34	125.24	125.32	44300.0
2001-05-15 11:15:00	SPY	ETF	125.25	125.35	125.21	125.35	18600.0
2001-05-15 11:20:00	SPY	ETF	125.3	125.44	125.3	125.44	25300.0
2001-05-15 11:25:00	SPY	ETF	125.44	125.47	125.36	125.47	10000.0
2001-05-15 11:30:00	SPY	ETF	125.43	125.52	125.43	125.44	126200.0
2001-05-15 11:35:00	SPY	ETF	125.44	125.47	125.39	125.4	16200.0
2001-05-15 11:40:00	SPY	ETF	125.41	125.45	125.33	125.35	31500.0
2001-05-15 11:45:00	SPY	ETF	125.32	125.39	125.24	125.33	44200.0
2001-05-15 11:50:00	SPY	ETF	125.32	125.37	125.2	125.21	33800.0
2001-05-15 11:55:00	SPY	ETF	125.2	125.29	125.18	125.2	97900.0
2001-05-15 12:00:00	SPY	ETF	125.27	125.33	125.21	125.33	43100.0
2001-05-15 12:05:00	SPY	ETF	125.27	125.34	125.22	125.32	21200.0
2001-05-15 12:10:00	SPY	ETF	125.32	125.34	125.27	125.3	17600.0
2001-05-15 12:15:00	SPY	ETF	125.26	125.34	125.19	125.34	25500.0
2001-05-15 12:20:00	SPY	ETF	125.34	125.34	125.26	125.29	47200.0
2001-05-15 12:25:00	SPY	ETF	125.3	125.34	125.28	125.33	39900.0
2001-05-15 12:30:00	SPY	ETF	125.28	125.41	125.28	125.4	18700.0
2001-05-15 12:35:00	SPY	ETF	125.42	125.48	125.35	125.37	19000.0
2001-05-15 12:40:00	SPY	ETF	125.37	125.42	125.32	125.32	17300.0
2001-05-15 12:45:00	SPY	ETF	125.38	125.41	125.35	125.41	7000.0
2001-05-15 12:50:00	SPY	ETF	125.36	125.47	125.34	125.41	32900.0
2001-05-15 12:55:00	SPY	ETF	125.41	125.45	125.33	125.33	7100.0
2001-05-15 13:00:00	SPY	ETF	125.34	125.43	125.31	125.39	48800.0
2001-05-15 13:05:00	SPY	ETF	125.38	125.43	125.32	125.38	27800.0
2001-05-15 13:10:00	SPY	ETF	125.33	125.4	125.32	125.34	88100.0
2001-05-15 13:15:00	SPY	ETF	125.38	125.4	125.31	125.33	9800.0
2001-05-15 13:20:00	SPY	ETF	125.31	125.35	125.22	125.35	35200.0
2001-05-15 13:25:00	SPY	ETF	125.35	125.37	125.3	125.34	39700.0
2001-05-15 13:30:00	SPY	ETF	125.31	125.38	125.31	125.38	19800.0
2001-05-15 13:35:00	SPY	ETF	125.3	125.38	125.3	125.32	3300.0

> showing 50 of 1,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time