PREVIEW / etf_5min / 2001-05-16

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-16.parquet
  size:    36 KB
  rows:    1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-16 09:30:00	SPY	ETF	124.84	124.84	124.62	124.79	226700.0
2001-05-16 09:35:00	SPY	ETF	124.79	125.03	124.67	125.03	220700.0
2001-05-16 09:40:00	SPY	ETF	125.04	125.05	124.76	125.04	198800.0
2001-05-16 09:45:00	SPY	ETF	124.92	125.14	124.81	125.05	73100.0
2001-05-16 09:50:00	SPY	ETF	125.1	125.32	125.03	125.05	307000.0
2001-05-16 09:55:00	SPY	ETF	125.12	125.13	124.86	124.86	170900.0
2001-05-16 10:00:00	SPY	ETF	124.94	124.94	124.77	124.9	76700.0
2001-05-16 10:05:00	SPY	ETF	124.9	125.07	124.85	124.96	40300.0
2001-05-16 10:10:00	SPY	ETF	124.87	125.15	124.85	125.15	91300.0
2001-05-16 10:15:00	SPY	ETF	125.17	125.19	125.0	125.0	111000.0
2001-05-16 10:20:00	SPY	ETF	125.0	125.2	124.91	125.19	148600.0
2001-05-16 10:25:00	SPY	ETF	125.25	125.46	125.2	125.37	165300.0
2001-05-16 10:30:00	SPY	ETF	125.39	125.73	125.39	125.67	363300.0
2001-05-16 10:35:00	SPY	ETF	125.63	125.9	125.57	125.84	104000.0
2001-05-16 10:40:00	SPY	ETF	125.83	125.99	125.71	125.95	166200.0
2001-05-16 10:45:00	SPY	ETF	126.0	126.28	125.93	126.25	156800.0
2001-05-16 10:50:00	SPY	ETF	126.24	126.61	126.24	126.46	457300.0
2001-05-16 10:55:00	SPY	ETF	126.43	126.57	126.31	126.35	365700.0
2001-05-16 11:00:00	SPY	ETF	126.35	126.5	126.33	126.4	216400.0
2001-05-16 11:05:00	SPY	ETF	126.33	126.42	126.27	126.42	81500.0
2001-05-16 11:10:00	SPY	ETF	126.38	126.68	126.36	126.65	130600.0
2001-05-16 11:15:00	SPY	ETF	126.6	126.89	126.55	126.89	212000.0
2001-05-16 11:20:00	SPY	ETF	126.81	126.95	126.76	126.86	234900.0
2001-05-16 11:25:00	SPY	ETF	126.86	126.92	126.76	126.8	101000.0
2001-05-16 11:30:00	SPY	ETF	126.8	126.92	126.72	126.79	73300.0
2001-05-16 11:35:00	SPY	ETF	126.75	126.77	126.67	126.71	31100.0
2001-05-16 11:40:00	SPY	ETF	126.73	126.83	126.61	126.8	55000.0
2001-05-16 11:45:00	SPY	ETF	126.8	126.84	126.61	126.67	41900.0
2001-05-16 11:50:00	SPY	ETF	126.7	126.79	126.61	126.61	64300.0
2001-05-16 11:55:00	SPY	ETF	126.69	126.69	126.52	126.63	84400.0
2001-05-16 12:00:00	SPY	ETF	126.7	126.7	126.6	126.6	7200.0
2001-05-16 12:05:00	SPY	ETF	126.64	126.72	126.59	126.72	146000.0
2001-05-16 12:10:00	SPY	ETF	126.73	126.76	126.52	126.52	34200.0
2001-05-16 12:15:00	SPY	ETF	126.61	126.79	126.58	126.68	46300.0
2001-05-16 12:20:00	SPY	ETF	126.68	126.79	126.56	126.59	19100.0
2001-05-16 12:25:00	SPY	ETF	126.63	126.68	126.59	126.61	23200.0
2001-05-16 12:30:00	SPY	ETF	126.61	126.67	126.53	126.61	9900.0
2001-05-16 12:35:00	SPY	ETF	126.61	126.74	126.61	126.74	77700.0
2001-05-16 12:40:00	SPY	ETF	126.76	126.84	126.71	126.84	23000.0
2001-05-16 12:45:00	SPY	ETF	126.88	126.88	126.78	126.88	47000.0
2001-05-16 12:50:00	SPY	ETF	126.86	126.95	126.8	126.83	75800.0
2001-05-16 12:55:00	SPY	ETF	126.9	126.96	126.77	126.91	64100.0
2001-05-16 13:00:00	SPY	ETF	126.93	127.08	126.93	127.01	125600.0
2001-05-16 13:05:00	SPY	ETF	127.0	127.19	126.95	127.02	66000.0
2001-05-16 13:10:00	SPY	ETF	127.06	127.26	127.02	127.24	99600.0
2001-05-16 13:15:00	SPY	ETF	127.16	127.25	127.11	127.25	89900.0
2001-05-16 13:20:00	SPY	ETF	127.23	127.24	127.07	127.11	41600.0
2001-05-16 13:25:00	SPY	ETF	127.14	127.23	127.06	127.15	85700.0
2001-05-16 13:30:00	SPY	ETF	127.14	127.24	127.02	127.22	61800.0
2001-05-16 13:35:00	SPY	ETF	127.22	127.57	127.21	127.51	185100.0

> showing 50 of 1,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time