PREVIEW / etf_5min / 2001-05-17

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-05-17.parquet
  size:    33 KB
  rows:    1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-05-17 09:30:00SPYETF128.97129.1128.83129.0291000.0
2001-05-17 09:35:00SPYETF129.0129.47129.0129.43679600.0
2001-05-17 09:40:00SPYETF129.4129.65129.31129.6390600.0
2001-05-17 09:45:00SPYETF129.59129.7129.45129.47298400.0
2001-05-17 09:50:00SPYETF129.5129.59129.37129.55149200.0
2001-05-17 09:55:00SPYETF129.59129.62129.37129.61257300.0
2001-05-17 10:00:00SPYETF129.6129.8129.56129.79444400.0
2001-05-17 10:05:00SPYETF129.8130.08129.72129.78207700.0
2001-05-17 10:10:00SPYETF129.79129.89129.71129.7183500.0
2001-05-17 10:15:00SPYETF129.8129.97129.64129.69235900.0
2001-05-17 10:20:00SPYETF129.63129.7129.53129.67101600.0
2001-05-17 10:25:00SPYETF129.7129.7129.45129.47185000.0
2001-05-17 10:30:00SPYETF129.47129.55129.27129.27114900.0
2001-05-17 10:35:00SPYETF129.31129.45129.25129.31249300.0
2001-05-17 10:40:00SPYETF129.3129.44129.06129.08300300.0
2001-05-17 10:45:00SPYETF129.08129.15128.56128.69134200.0
2001-05-17 10:50:00SPYETF128.7129.03128.65128.99232000.0
2001-05-17 10:55:00SPYETF129.0129.13128.86129.09139600.0
2001-05-17 11:00:00SPYETF129.07129.21129.0129.0175300.0
2001-05-17 11:05:00SPYETF128.97129.15128.95129.0636500.0
2001-05-17 11:10:00SPYETF129.05129.15129.0129.062100.0
2001-05-17 11:15:00SPYETF129.0129.18129.0129.0860800.0
2001-05-17 11:20:00SPYETF129.09129.17129.02129.0277400.0
2001-05-17 11:25:00SPYETF129.08129.1128.78128.995500.0
2001-05-17 11:30:00SPYETF128.85128.99128.81128.9851700.0
2001-05-17 11:35:00SPYETF128.87129.08128.87129.025800.0
2001-05-17 11:40:00SPYETF129.03129.18128.98129.1121400.0
2001-05-17 11:45:00SPYETF129.14129.41129.12129.4123000.0
2001-05-17 11:50:00SPYETF129.36129.43129.2129.2248700.0
2001-05-17 11:55:00SPYETF129.3129.38129.19129.2191400.0
2001-05-17 12:00:00SPYETF129.29129.5129.21129.550300.0
2001-05-17 12:05:00SPYETF129.45129.5129.38129.4465200.0
2001-05-17 12:10:00SPYETF129.45129.55129.43129.5532400.0
2001-05-17 12:15:00SPYETF129.51129.59129.5129.599100.0
2001-05-17 12:20:00SPYETF129.5129.54129.41129.588400.0
2001-05-17 12:25:00SPYETF129.5129.59129.5129.5115600.0
2001-05-17 12:30:00SPYETF129.5129.58129.43129.57112900.0
2001-05-17 12:35:00SPYETF129.48129.53129.37129.42122100.0
2001-05-17 12:40:00SPYETF129.48129.55129.4129.5121000.0
2001-05-17 12:45:00SPYETF129.57129.68129.55129.655100.0
2001-05-17 12:50:00SPYETF129.59129.66129.46129.57144400.0
2001-05-17 12:55:00SPYETF129.47129.71129.47129.7140300.0
2001-05-17 13:00:00SPYETF129.74129.79129.62129.6979500.0
2001-05-17 13:05:00SPYETF129.69129.78129.61129.69283600.0
2001-05-17 13:10:00SPYETF129.72129.75129.65129.7589700.0
2001-05-17 13:15:00SPYETF129.75129.95129.75129.9466500.0
2001-05-17 13:20:00SPYETF129.97130.07129.93130.05181400.0
2001-05-17 13:25:00SPYETF130.0130.07129.89129.91430500.0
2001-05-17 13:30:00SPYETF129.95129.97129.73129.7998100.0
2001-05-17 13:35:00SPYETF129.83129.99129.78129.8644300.0

> showing 50 of 1,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time