PREVIEW / etf_5min / 2001-05-18

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-18.parquet
  size:    30 KB
  rows:    1,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-18 09:30:00	SPY	ETF	129.09	129.17	128.93	129.11	418700.0
2001-05-18 09:35:00	SPY	ETF	129.17	129.39	129.15	129.25	160500.0
2001-05-18 09:40:00	SPY	ETF	129.21	129.27	129.01	129.05	147300.0
2001-05-18 09:45:00	SPY	ETF	129.0	129.09	128.93	128.99	199100.0
2001-05-18 09:50:00	SPY	ETF	128.98	129.31	128.92	129.19	90000.0
2001-05-18 09:55:00	SPY	ETF	129.21	129.35	129.1	129.21	46400.0
2001-05-18 10:00:00	SPY	ETF	129.2	129.32	129.07	129.2	220600.0
2001-05-18 10:05:00	SPY	ETF	129.2	129.58	129.2	129.54	210400.0
2001-05-18 10:10:00	SPY	ETF	129.5	129.66	129.46	129.48	81600.0
2001-05-18 10:15:00	SPY	ETF	129.49	129.61	129.41	129.41	92900.0
2001-05-18 10:20:00	SPY	ETF	129.47	129.72	129.41	129.47	151000.0
2001-05-18 10:25:00	SPY	ETF	129.46	129.46	129.16	129.21	77300.0
2001-05-18 10:30:00	SPY	ETF	129.11	129.22	129.0	129.0	136200.0
2001-05-18 10:35:00	SPY	ETF	128.95	129.14	128.87	128.95	103700.0
2001-05-18 10:40:00	SPY	ETF	128.9	129.15	128.9	129.07	69100.0
2001-05-18 10:45:00	SPY	ETF	129.1	129.19	129.03	129.16	44100.0
2001-05-18 10:50:00	SPY	ETF	129.18	129.3	129.11	129.3	33000.0
2001-05-18 10:55:00	SPY	ETF	129.3	129.46	129.1	129.43	48600.0
2001-05-18 11:00:00	SPY	ETF	129.4	129.49	129.16	129.26	53900.0
2001-05-18 11:05:00	SPY	ETF	129.23	129.24	129.01	129.14	60800.0
2001-05-18 11:10:00	SPY	ETF	129.16	129.29	129.16	129.29	23800.0
2001-05-18 11:15:00	SPY	ETF	129.34	129.4	129.2	129.26	10200.0
2001-05-18 11:20:00	SPY	ETF	129.29	129.29	129.05	129.12	38500.0
2001-05-18 11:25:00	SPY	ETF	129.13	129.3	129.06	129.25	33200.0
2001-05-18 11:30:00	SPY	ETF	129.17	129.23	129.1	129.18	27600.0
2001-05-18 11:35:00	SPY	ETF	129.19	129.19	128.96	129.07	66700.0
2001-05-18 11:40:00	SPY	ETF	129.03	129.05	128.92	129.05	30400.0
2001-05-18 11:45:00	SPY	ETF	129.05	129.09	128.9	128.94	28500.0
2001-05-18 11:50:00	SPY	ETF	129.0	129.15	128.95	129.07	22500.0
2001-05-18 11:55:00	SPY	ETF	129.1	129.1	128.98	129.0	8400.0
2001-05-18 12:00:00	SPY	ETF	128.97	129.05	128.9	128.99	26800.0
2001-05-18 12:05:00	SPY	ETF	128.97	129.15	128.95	129.13	18900.0
2001-05-18 12:10:00	SPY	ETF	129.17	129.17	128.98	129.05	16300.0
2001-05-18 12:15:00	SPY	ETF	129.09	129.14	128.87	128.9	18800.0
2001-05-18 12:20:00	SPY	ETF	128.92	129.09	128.9	129.09	60900.0
2001-05-18 12:25:00	SPY	ETF	129.08	129.1	128.9	128.93	136700.0
2001-05-18 12:30:00	SPY	ETF	128.98	129.02	128.9	129.02	18700.0
2001-05-18 12:35:00	SPY	ETF	129.02	129.02	128.89	128.97	39900.0
2001-05-18 12:40:00	SPY	ETF	128.99	129.03	128.86	128.86	49100.0
2001-05-18 12:45:00	SPY	ETF	128.85	128.86	128.75	128.82	89100.0
2001-05-18 12:50:00	SPY	ETF	128.88	128.89	128.75	128.75	40900.0
2001-05-18 12:55:00	SPY	ETF	128.75	128.81	128.69	128.78	79800.0
2001-05-18 13:00:00	SPY	ETF	128.83	128.88	128.77	128.84	10000.0
2001-05-18 13:05:00	SPY	ETF	128.86	128.97	128.82	128.97	21300.0
2001-05-18 13:10:00	SPY	ETF	128.92	128.95	128.75	128.79	22700.0
2001-05-18 13:15:00	SPY	ETF	128.75	128.84	128.63	128.7	69800.0
2001-05-18 13:20:00	SPY	ETF	128.72	128.8	128.68	128.7	56900.0
2001-05-18 13:25:00	SPY	ETF	128.78	128.82	128.7	128.7	42900.0
2001-05-18 13:30:00	SPY	ETF	128.66	128.69	128.56	128.68	57000.0
2001-05-18 13:35:00	SPY	ETF	128.62	128.68	128.56	128.61	68700.0

> showing 50 of 1,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time