PREVIEW / etf_5min / 2001-05-21

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-21.parquet
  size:    34 KB
  rows:    1,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:30:00	SPY	ETF	129.84	129.84	129.4	129.4	215700.0
2001-05-21 09:35:00	SPY	ETF	129.36	129.6	129.33	129.59	236400.0
2001-05-21 09:40:00	SPY	ETF	129.55	129.6	129.3	129.31	78300.0
2001-05-21 09:45:00	SPY	ETF	129.37	129.55	129.27	129.36	73000.0
2001-05-21 09:50:00	SPY	ETF	129.31	129.4	129.15	129.26	47300.0
2001-05-21 09:55:00	SPY	ETF	129.34	129.5	129.27	129.49	46900.0
2001-05-21 10:00:00	SPY	ETF	129.5	129.57	129.42	129.47	177600.0
2001-05-21 10:05:00	SPY	ETF	129.49	129.94	129.45	129.93	439100.0
2001-05-21 10:10:00	SPY	ETF	129.76	130.2	129.76	130.16	170600.0
2001-05-21 10:15:00	SPY	ETF	130.1	130.21	130.0	130.17	57400.0
2001-05-21 10:20:00	SPY	ETF	130.17	130.21	129.91	130.02	150300.0
2001-05-21 10:25:00	SPY	ETF	130.0	130.09	129.91	130.08	154000.0
2001-05-21 10:30:00	SPY	ETF	130.15	130.17	129.96	130.15	112300.0
2001-05-21 10:35:00	SPY	ETF	130.19	130.19	130.04	130.15	435800.0
2001-05-21 10:40:00	SPY	ETF	130.19	130.19	129.9	129.9	261800.0
2001-05-21 10:45:00	SPY	ETF	129.87	129.95	129.76	129.85	169400.0
2001-05-21 10:50:00	SPY	ETF	129.85	129.99	129.75	129.9	78700.0
2001-05-21 10:55:00	SPY	ETF	129.96	130.17	129.87	130.17	51300.0
2001-05-21 11:00:00	SPY	ETF	130.09	130.39	130.07	130.27	166300.0
2001-05-21 11:05:00	SPY	ETF	130.27	130.48	130.25	130.37	366700.0
2001-05-21 11:10:00	SPY	ETF	130.41	130.48	130.26	130.26	251400.0
2001-05-21 11:15:00	SPY	ETF	130.27	130.44	130.25	130.4	247600.0
2001-05-21 11:20:00	SPY	ETF	130.38	130.39	130.23	130.35	260700.0
2001-05-21 11:25:00	SPY	ETF	130.39	130.5	130.28	130.5	170300.0
2001-05-21 11:30:00	SPY	ETF	130.52	130.69	130.49	130.63	359700.0
2001-05-21 11:35:00	SPY	ETF	130.66	130.86	130.65	130.75	303400.0
2001-05-21 11:40:00	SPY	ETF	130.79	130.93	130.72	130.93	70000.0
2001-05-21 11:45:00	SPY	ETF	130.81	130.93	130.74	130.85	72500.0
2001-05-21 11:50:00	SPY	ETF	130.76	130.88	130.71	130.8	33900.0
2001-05-21 11:55:00	SPY	ETF	130.77	130.9	130.76	130.79	319500.0
2001-05-21 12:00:00	SPY	ETF	130.9	131.0	130.79	130.94	93200.0
2001-05-21 12:05:00	SPY	ETF	130.96	130.99	130.85	130.97	57500.0
2001-05-21 12:10:00	SPY	ETF	130.96	131.08	130.9	131.0	120600.0
2001-05-21 12:15:00	SPY	ETF	131.05	131.07	131.0	131.04	44800.0
2001-05-21 12:20:00	SPY	ETF	131.03	131.11	131.0	131.03	73200.0
2001-05-21 12:25:00	SPY	ETF	130.92	130.99	130.81	130.85	27300.0
2001-05-21 12:30:00	SPY	ETF	130.84	130.89	130.81	130.85	31800.0
2001-05-21 12:35:00	SPY	ETF	130.85	130.9	130.8	130.8	83400.0
2001-05-21 12:40:00	SPY	ETF	130.81	130.95	130.76	130.93	70900.0
2001-05-21 12:45:00	SPY	ETF	130.95	130.95	130.74	130.83	55100.0
2001-05-21 12:50:00	SPY	ETF	130.81	130.88	130.77	130.8	13100.0
2001-05-21 12:55:00	SPY	ETF	130.79	130.87	130.76	130.82	20000.0
2001-05-21 13:00:00	SPY	ETF	130.78	130.98	130.78	130.94	11200.0
2001-05-21 13:05:00	SPY	ETF	130.97	130.97	130.84	130.94	39000.0
2001-05-21 13:10:00	SPY	ETF	130.85	130.98	130.83	130.94	10500.0
2001-05-21 13:15:00	SPY	ETF	131.04	131.18	131.0	131.05	43900.0
2001-05-21 13:20:00	SPY	ETF	131.09	131.13	130.9	130.9	111900.0
2001-05-21 13:25:00	SPY	ETF	130.9	130.94	130.78	130.9	63500.0
2001-05-21 13:30:00	SPY	ETF	130.86	130.86	130.74	130.74	73700.0
2001-05-21 13:35:00	SPY	ETF	130.71	130.75	130.61	130.66	45300.0

> showing 50 of 1,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time