PREVIEW / etf_5min / 2001-05-22

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-22.parquet
  size:    33 KB
  rows:    1,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 09:30:00	SPY	ETF	131.83	131.86	131.66	131.79	357700.0
2001-05-22 09:35:00	SPY	ETF	131.73	131.79	131.56	131.72	230400.0
2001-05-22 09:40:00	SPY	ETF	131.74	131.79	131.65	131.65	84200.0
2001-05-22 09:45:00	SPY	ETF	131.69	131.69	131.25	131.31	315200.0
2001-05-22 09:50:00	SPY	ETF	131.35	131.35	131.11	131.15	370400.0
2001-05-22 09:55:00	SPY	ETF	131.13	131.32	131.07	131.28	187000.0
2001-05-22 10:00:00	SPY	ETF	131.29	131.5	131.25	131.31	97400.0
2001-05-22 10:05:00	SPY	ETF	131.4	131.66	131.32	131.64	76900.0
2001-05-22 10:10:00	SPY	ETF	131.64	131.78	131.54	131.78	65800.0
2001-05-22 10:15:00	SPY	ETF	131.69	131.85	131.68	131.82	97400.0
2001-05-22 10:20:00	SPY	ETF	131.85	132.05	131.81	131.93	327200.0
2001-05-22 10:25:00	SPY	ETF	131.85	131.88	131.68	131.75	85400.0
2001-05-22 10:30:00	SPY	ETF	131.82	131.82	131.42	131.42	168400.0
2001-05-22 10:35:00	SPY	ETF	131.43	131.49	131.22	131.4	130400.0
2001-05-22 10:40:00	SPY	ETF	131.38	131.54	131.26	131.54	64800.0
2001-05-22 10:45:00	SPY	ETF	131.53	131.73	131.45	131.67	55900.0
2001-05-22 10:50:00	SPY	ETF	131.62	131.66	131.51	131.65	37900.0
2001-05-22 10:55:00	SPY	ETF	131.62	131.81	131.51	131.52	44700.0
2001-05-22 11:00:00	SPY	ETF	131.58	131.58	131.26	131.43	133900.0
2001-05-22 11:05:00	SPY	ETF	131.41	131.45	131.3	131.35	67500.0
2001-05-22 11:10:00	SPY	ETF	131.34	131.49	131.31	131.49	17200.0
2001-05-22 11:15:00	SPY	ETF	131.5	131.58	131.45	131.45	51600.0
2001-05-22 11:20:00	SPY	ETF	131.51	131.68	131.43	131.57	81000.0
2001-05-22 11:25:00	SPY	ETF	131.5	131.54	131.29	131.37	50900.0
2001-05-22 11:30:00	SPY	ETF	131.35	131.49	131.31	131.38	28900.0
2001-05-22 11:35:00	SPY	ETF	131.37	131.57	131.3	131.3	143500.0
2001-05-22 11:40:00	SPY	ETF	131.33	131.47	131.27	131.4	75400.0
2001-05-22 11:45:00	SPY	ETF	131.37	131.43	131.18	131.3	106100.0
2001-05-22 11:50:00	SPY	ETF	131.25	131.36	131.18	131.18	38400.0
2001-05-22 11:55:00	SPY	ETF	131.25	131.34	131.19	131.34	43800.0
2001-05-22 12:00:00	SPY	ETF	131.29	131.46	131.27	131.42	119700.0
2001-05-22 12:05:00	SPY	ETF	131.45	131.51	131.43	131.47	37100.0
2001-05-22 12:10:00	SPY	ETF	131.46	131.67	131.46	131.58	72800.0
2001-05-22 12:15:00	SPY	ETF	131.53	131.68	131.45	131.6	115700.0
2001-05-22 12:20:00	SPY	ETF	131.57	131.69	131.55	131.61	29700.0
2001-05-22 12:25:00	SPY	ETF	131.54	131.64	131.5	131.59	51400.0
2001-05-22 12:30:00	SPY	ETF	131.63	131.78	131.62	131.76	106700.0
2001-05-22 12:35:00	SPY	ETF	131.74	131.84	131.7	131.74	22300.0
2001-05-22 12:40:00	SPY	ETF	131.71	131.75	131.64	131.66	43300.0
2001-05-22 12:45:00	SPY	ETF	131.66	131.82	131.66	131.79	56700.0
2001-05-22 12:50:00	SPY	ETF	131.8	131.93	131.75	131.88	61300.0
2001-05-22 12:55:00	SPY	ETF	131.83	131.83	131.7	131.7	44000.0
2001-05-22 13:00:00	SPY	ETF	131.72	131.95	131.71	131.95	89300.0
2001-05-22 13:05:00	SPY	ETF	131.94	131.99	131.83	131.88	108800.0
2001-05-22 13:10:00	SPY	ETF	131.88	132.01	131.86	131.98	127500.0
2001-05-22 13:15:00	SPY	ETF	131.95	132.09	131.91	132.04	69200.0
2001-05-22 13:20:00	SPY	ETF	132.0	132.04	131.77	131.88	56800.0
2001-05-22 13:25:00	SPY	ETF	131.87	131.95	131.83	131.91	48400.0
2001-05-22 13:30:00	SPY	ETF	131.94	131.95	131.78	131.93	65000.0
2001-05-22 13:35:00	SPY	ETF	132.04	132.04	131.89	131.97	38700.0

> showing 50 of 1,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time