PREVIEW / etf_5min / 2001-05-25

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-25.parquet
  size:    27 KB
  rows:    1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-25 09:30:00	SPY	ETF	129.65	129.7	129.5	129.5	271600.0
2001-05-25 09:35:00	SPY	ETF	129.41	129.54	129.33	129.5	142200.0
2001-05-25 09:40:00	SPY	ETF	129.53	129.56	129.41	129.42	74100.0
2001-05-25 09:45:00	SPY	ETF	129.41	129.5	129.29	129.49	190700.0
2001-05-25 09:50:00	SPY	ETF	129.5	129.64	129.42	129.5	130700.0
2001-05-25 09:55:00	SPY	ETF	129.46	129.55	129.34	129.5	129300.0
2001-05-25 10:00:00	SPY	ETF	129.53	129.53	129.0	129.05	343700.0
2001-05-25 10:05:00	SPY	ETF	129.0	129.1	128.9	129.06	171500.0
2001-05-25 10:10:00	SPY	ETF	129.07	129.07	128.71	128.79	144200.0
2001-05-25 10:15:00	SPY	ETF	128.8	128.89	128.76	128.88	174600.0
2001-05-25 10:20:00	SPY	ETF	128.88	128.91	128.5	128.56	120400.0
2001-05-25 10:25:00	SPY	ETF	128.58	128.64	128.4	128.61	142500.0
2001-05-25 10:30:00	SPY	ETF	128.55	128.65	128.4	128.63	134000.0
2001-05-25 10:35:00	SPY	ETF	128.63	128.72	128.54	128.72	230800.0
2001-05-25 10:40:00	SPY	ETF	128.67	128.77	128.58	128.66	46800.0
2001-05-25 10:45:00	SPY	ETF	128.72	128.72	128.46	128.57	95200.0
2001-05-25 10:50:00	SPY	ETF	128.6	128.62	128.31	128.4	97200.0
2001-05-25 10:55:00	SPY	ETF	128.35	128.44	128.25	128.4	97100.0
2001-05-25 11:00:00	SPY	ETF	128.41	128.59	128.33	128.51	28700.0
2001-05-25 11:05:00	SPY	ETF	128.48	128.54	128.36	128.36	15500.0
2001-05-25 11:10:00	SPY	ETF	128.4	128.53	128.33	128.5	34800.0
2001-05-25 11:15:00	SPY	ETF	128.55	128.59	128.43	128.52	51100.0
2001-05-25 11:20:00	SPY	ETF	128.46	128.59	128.43	128.59	15500.0
2001-05-25 11:25:00	SPY	ETF	128.6	128.7	128.54	128.63	74600.0
2001-05-25 11:30:00	SPY	ETF	128.56	128.69	128.55	128.55	54700.0
2001-05-25 11:35:00	SPY	ETF	128.58	128.84	128.58	128.72	205000.0
2001-05-25 11:40:00	SPY	ETF	128.79	128.83	128.61	128.72	34600.0
2001-05-25 11:45:00	SPY	ETF	128.69	128.74	128.57	128.65	158800.0
2001-05-25 11:50:00	SPY	ETF	128.61	128.68	128.55	128.62	39100.0
2001-05-25 11:55:00	SPY	ETF	128.62	128.73	128.61	128.62	13200.0
2001-05-25 12:00:00	SPY	ETF	128.7	128.74	128.62	128.66	25500.0
2001-05-25 12:05:00	SPY	ETF	128.63	128.63	128.52	128.61	30200.0
2001-05-25 12:10:00	SPY	ETF	128.57	128.65	128.52	128.65	31700.0
2001-05-25 12:15:00	SPY	ETF	128.67	128.67	128.47	128.64	32700.0
2001-05-25 12:20:00	SPY	ETF	128.61	128.74	128.58	128.73	89600.0
2001-05-25 12:25:00	SPY	ETF	128.73	128.73	128.65	128.69	3800.0
2001-05-25 12:30:00	SPY	ETF	128.73	128.73	128.57	128.65	6600.0
2001-05-25 12:35:00	SPY	ETF	128.61	128.72	128.61	128.7	20000.0
2001-05-25 12:40:00	SPY	ETF	128.71	128.74	128.63	128.63	32900.0
2001-05-25 12:45:00	SPY	ETF	128.66	128.69	128.53	128.53	4400.0
2001-05-25 12:50:00	SPY	ETF	128.6	128.6	128.5	128.51	40400.0
2001-05-25 12:55:00	SPY	ETF	128.53	128.64	128.53	128.6	6200.0
2001-05-25 13:00:00	SPY	ETF	128.6	128.63	128.39	128.43	68300.0
2001-05-25 13:05:00	SPY	ETF	128.45	128.53	128.34	128.4	125800.0
2001-05-25 13:10:00	SPY	ETF	128.41	128.49	128.39	128.45	23700.0
2001-05-25 13:15:00	SPY	ETF	128.49	128.49	128.23	128.25	38700.0
2001-05-25 13:20:00	SPY	ETF	128.28	128.49	128.28	128.49	12500.0
2001-05-25 13:25:00	SPY	ETF	128.44	128.45	128.34	128.37	40000.0
2001-05-25 13:30:00	SPY	ETF	128.42	128.5	128.42	128.48	13100.0
2001-05-25 13:35:00	SPY	ETF	128.4	128.49	128.3	128.37	56000.0

> showing 50 of 1,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time