PREVIEW / etf_5min / 2001-05-29

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-29.parquet
  size:    30 KB
  rows:    1,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 09:30:00	SPY	ETF	128.22	128.33	128.11	128.21	331100.0
2001-05-29 09:35:00	SPY	ETF	128.3	128.34	128.04	128.08	164500.0
2001-05-29 09:40:00	SPY	ETF	128.15	128.15	127.92	127.95	77600.0
2001-05-29 09:45:00	SPY	ETF	127.96	128.08	127.9	127.9	362500.0
2001-05-29 09:50:00	SPY	ETF	128.0	128.04	127.85	127.88	302100.0
2001-05-29 09:55:00	SPY	ETF	127.9	128.0	127.84	127.99	120300.0
2001-05-29 10:00:00	SPY	ETF	127.99	128.3	127.99	128.15	353900.0
2001-05-29 10:05:00	SPY	ETF	128.2	128.28	127.69	127.77	162200.0
2001-05-29 10:10:00	SPY	ETF	127.6	127.84	127.5	127.82	163300.0
2001-05-29 10:15:00	SPY	ETF	127.82	127.86	127.71	127.8	146400.0
2001-05-29 10:20:00	SPY	ETF	127.8	127.82	127.61	127.78	76700.0
2001-05-29 10:25:00	SPY	ETF	127.71	127.72	127.41	127.45	87200.0
2001-05-29 10:30:00	SPY	ETF	127.44	127.61	127.41	127.5	52900.0
2001-05-29 10:35:00	SPY	ETF	127.57	127.6	127.31	127.52	206500.0
2001-05-29 10:40:00	SPY	ETF	127.47	127.62	127.44	127.62	57200.0
2001-05-29 10:45:00	SPY	ETF	127.62	127.73	127.56	127.62	349000.0
2001-05-29 10:50:00	SPY	ETF	127.6	127.72	127.56	127.66	65000.0
2001-05-29 10:55:00	SPY	ETF	127.66	127.74	127.57	127.73	42700.0
2001-05-29 11:00:00	SPY	ETF	127.74	127.89	127.67	127.77	114800.0
2001-05-29 11:05:00	SPY	ETF	127.87	127.88	127.72	127.72	67900.0
2001-05-29 11:10:00	SPY	ETF	127.7	127.81	127.7	127.81	68600.0
2001-05-29 11:15:00	SPY	ETF	127.78	127.81	127.64	127.73	13800.0
2001-05-29 11:20:00	SPY	ETF	127.71	127.75	127.48	127.54	178000.0
2001-05-29 11:25:00	SPY	ETF	127.55	127.64	127.48	127.64	51100.0
2001-05-29 11:30:00	SPY	ETF	127.64	127.72	127.58	127.7	156000.0
2001-05-29 11:35:00	SPY	ETF	127.7	127.76	127.64	127.64	14200.0
2001-05-29 11:40:00	SPY	ETF	127.75	127.78	127.65	127.72	120600.0
2001-05-29 11:45:00	SPY	ETF	127.72	127.72	127.59	127.7	28900.0
2001-05-29 11:50:00	SPY	ETF	127.75	127.75	127.6	127.68	21900.0
2001-05-29 11:55:00	SPY	ETF	127.6	127.68	127.55	127.59	20000.0
2001-05-29 12:00:00	SPY	ETF	127.69	127.79	127.65	127.79	46400.0
2001-05-29 12:05:00	SPY	ETF	127.73	127.76	127.64	127.64	17100.0
2001-05-29 12:10:00	SPY	ETF	127.65	127.68	127.52	127.55	35800.0
2001-05-29 12:15:00	SPY	ETF	127.51	127.55	127.15	127.45	19300.0
2001-05-29 12:20:00	SPY	ETF	127.51	127.57	127.46	127.48	34900.0
2001-05-29 12:25:00	SPY	ETF	127.59	127.59	127.41	127.54	58100.0
2001-05-29 12:30:00	SPY	ETF	127.49	127.51	127.38	127.38	13700.0
2001-05-29 12:35:00	SPY	ETF	127.31	127.44	127.3	127.39	118100.0
2001-05-29 12:40:00	SPY	ETF	127.36	127.49	127.36	127.41	51200.0
2001-05-29 12:45:00	SPY	ETF	127.44	127.58	127.38	127.58	13900.0
2001-05-29 12:50:00	SPY	ETF	127.52	127.63	127.52	127.61	20200.0
2001-05-29 12:55:00	SPY	ETF	127.55	127.58	127.43	127.51	29000.0
2001-05-29 13:00:00	SPY	ETF	127.53	127.63	127.4	127.41	30700.0
2001-05-29 13:05:00	SPY	ETF	127.41	127.54	127.41	127.41	25200.0
2001-05-29 13:10:00	SPY	ETF	127.37	127.41	127.22	127.34	117000.0
2001-05-29 13:15:00	SPY	ETF	127.3	127.35	127.23	127.24	138100.0
2001-05-29 13:20:00	SPY	ETF	127.24	127.34	127.22	127.34	128700.0
2001-05-29 13:25:00	SPY	ETF	127.34	127.34	127.25	127.32	9200.0
2001-05-29 13:30:00	SPY	ETF	127.28	127.34	127.22	127.22	320800.0
2001-05-29 13:35:00	SPY	ETF	127.22	127.23	126.9	127.03	177000.0

> showing 50 of 1,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time