PREVIEW / etf_5min / 2001-05-30

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-30.parquet
  size:    32 KB
  rows:    1,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 09:30:00	SPY	ETF	126.59	126.67	126.5	126.55	968500.0
2001-05-30 09:35:00	SPY	ETF	126.59	126.77	126.46	126.75	242100.0
2001-05-30 09:40:00	SPY	ETF	126.75	126.76	126.53	126.6	123100.0
2001-05-30 09:45:00	SPY	ETF	126.55	126.81	126.55	126.79	293000.0
2001-05-30 09:50:00	SPY	ETF	126.79	126.89	126.55	126.55	104200.0
2001-05-30 09:55:00	SPY	ETF	126.54	126.79	126.51	126.79	119300.0
2001-05-30 10:00:00	SPY	ETF	126.78	127.09	126.66	127.09	234100.0
2001-05-30 10:05:00	SPY	ETF	127.02	127.08	126.86	126.92	117500.0
2001-05-30 10:10:00	SPY	ETF	126.92	127.0	126.81	127.0	57800.0
2001-05-30 10:15:00	SPY	ETF	126.97	126.98	126.76	126.88	95100.0
2001-05-30 10:20:00	SPY	ETF	126.85	126.85	126.42	126.47	163800.0
2001-05-30 10:25:00	SPY	ETF	126.54	126.54	126.27	126.33	346800.0
2001-05-30 10:30:00	SPY	ETF	126.36	126.54	126.36	126.42	265500.0
2001-05-30 10:35:00	SPY	ETF	126.44	126.53	126.41	126.46	77100.0
2001-05-30 10:40:00	SPY	ETF	126.41	126.5	126.16	126.16	97000.0
2001-05-30 10:45:00	SPY	ETF	126.15	126.19	126.02	126.13	82500.0
2001-05-30 10:50:00	SPY	ETF	126.08	126.15	126.03	126.05	63100.0
2001-05-30 10:55:00	SPY	ETF	126.13	126.26	126.07	126.17	58200.0
2001-05-30 11:00:00	SPY	ETF	126.16	126.24	126.04	126.11	69300.0
2001-05-30 11:05:00	SPY	ETF	126.05	126.13	125.96	126.13	349900.0
2001-05-30 11:10:00	SPY	ETF	126.05	126.07	125.77	125.8	149400.0
2001-05-30 11:15:00	SPY	ETF	125.84	125.98	125.81	125.89	106700.0
2001-05-30 11:20:00	SPY	ETF	125.92	125.92	125.72	125.78	93600.0
2001-05-30 11:25:00	SPY	ETF	125.8	125.84	125.67	125.67	82800.0
2001-05-30 11:30:00	SPY	ETF	125.65	125.83	125.61	125.74	75700.0
2001-05-30 11:35:00	SPY	ETF	125.82	126.0	125.76	125.95	55900.0
2001-05-30 11:40:00	SPY	ETF	125.96	125.99	125.86	125.95	83900.0
2001-05-30 11:45:00	SPY	ETF	125.92	126.0	125.92	125.93	23700.0
2001-05-30 11:50:00	SPY	ETF	125.93	125.98	125.83	125.83	122600.0
2001-05-30 11:55:00	SPY	ETF	125.83	125.94	125.83	125.93	9300.0
2001-05-30 12:00:00	SPY	ETF	125.86	125.98	125.86	125.92	6900.0
2001-05-30 12:05:00	SPY	ETF	125.97	126.07	125.91	125.98	24700.0
2001-05-30 12:10:00	SPY	ETF	125.93	126.0	125.8	125.8	61000.0
2001-05-30 12:15:00	SPY	ETF	125.8	125.9	125.8	125.85	56400.0
2001-05-30 12:20:00	SPY	ETF	125.84	125.89	125.75	125.75	21100.0
2001-05-30 12:25:00	SPY	ETF	125.8	125.89	125.72	125.83	27400.0
2001-05-30 12:30:00	SPY	ETF	125.92	125.96	125.78	125.83	31500.0
2001-05-30 12:35:00	SPY	ETF	125.75	125.85	125.7	125.76	11900.0
2001-05-30 12:40:00	SPY	ETF	125.79	125.95	125.78	125.88	33600.0
2001-05-30 12:45:00	SPY	ETF	125.85	125.89	125.79	125.8	4800.0
2001-05-30 12:50:00	SPY	ETF	125.81	125.93	125.81	125.93	15700.0
2001-05-30 12:55:00	SPY	ETF	125.93	125.95	125.83	125.94	15900.0
2001-05-30 13:00:00	SPY	ETF	125.87	125.9	125.69	125.69	17000.0
2001-05-30 13:05:00	SPY	ETF	125.72	125.75	125.65	125.7	9700.0
2001-05-30 13:10:00	SPY	ETF	125.65	125.7	125.51	125.55	89700.0
2001-05-30 13:15:00	SPY	ETF	125.51	125.56	125.45	125.56	93100.0
2001-05-30 13:20:00	SPY	ETF	125.6	125.66	125.51	125.57	35500.0
2001-05-30 13:25:00	SPY	ETF	125.6	125.6	125.45	125.5	178800.0
2001-05-30 13:30:00	SPY	ETF	125.52	125.64	125.47	125.64	29900.0
2001-05-30 13:35:00	SPY	ETF	125.61	125.63	125.5	125.5	40200.0

> showing 50 of 1,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time