PREVIEW / etf_5min / 2001-05-31

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-05-31.parquet
  size:    29 KB
  rows:    1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-31 09:30:00	SPY	ETF	125.43	125.84	125.43	125.73	443500.0
2001-05-31 09:35:00	SPY	ETF	125.78	125.8	125.62	125.64	262300.0
2001-05-31 09:40:00	SPY	ETF	125.66	125.86	125.66	125.83	328800.0
2001-05-31 09:45:00	SPY	ETF	125.87	125.94	125.7	125.79	214400.0
2001-05-31 09:50:00	SPY	ETF	125.73	125.8	125.51	125.66	77900.0
2001-05-31 09:55:00	SPY	ETF	125.6	126.0	125.58	126.0	192200.0
2001-05-31 10:00:00	SPY	ETF	125.87	126.15	125.52	125.52	257400.0
2001-05-31 10:05:00	SPY	ETF	125.55	125.73	125.37	125.64	121900.0
2001-05-31 10:10:00	SPY	ETF	125.72	125.91	125.64	125.85	68400.0
2001-05-31 10:15:00	SPY	ETF	125.86	125.99	125.78	125.97	62300.0
2001-05-31 10:20:00	SPY	ETF	125.88	125.95	125.73	125.81	66900.0
2001-05-31 10:25:00	SPY	ETF	125.8	125.82	125.56	125.62	116600.0
2001-05-31 10:30:00	SPY	ETF	125.71	125.87	125.66	125.75	82100.0
2001-05-31 10:35:00	SPY	ETF	125.77	125.77	125.57	125.6	21800.0
2001-05-31 10:40:00	SPY	ETF	125.58	125.61	125.33	125.48	154900.0
2001-05-31 10:45:00	SPY	ETF	125.45	125.57	125.36	125.57	79100.0
2001-05-31 10:50:00	SPY	ETF	125.52	125.56	125.35	125.37	173800.0
2001-05-31 10:55:00	SPY	ETF	125.36	125.49	125.31	125.44	66300.0
2001-05-31 11:00:00	SPY	ETF	125.44	125.57	125.39	125.56	92700.0
2001-05-31 11:05:00	SPY	ETF	125.5	125.54	125.26	125.3	137900.0
2001-05-31 11:10:00	SPY	ETF	125.35	125.5	125.31	125.48	66300.0
2001-05-31 11:15:00	SPY	ETF	125.47	125.78	125.47	125.78	65000.0
2001-05-31 11:20:00	SPY	ETF	125.66	125.72	125.62	125.65	81700.0
2001-05-31 11:25:00	SPY	ETF	125.68	125.9	125.67	125.74	72500.0
2001-05-31 11:30:00	SPY	ETF	125.82	125.87	125.71	125.71	83800.0
2001-05-31 11:35:00	SPY	ETF	125.67	125.75	125.62	125.62	38900.0
2001-05-31 11:40:00	SPY	ETF	125.7	125.84	125.69	125.78	11300.0
2001-05-31 11:45:00	SPY	ETF	125.76	125.87	125.72	125.76	34300.0
2001-05-31 11:50:00	SPY	ETF	125.77	125.99	125.77	125.9	35700.0
2001-05-31 11:55:00	SPY	ETF	125.9	125.97	125.84	125.87	35600.0
2001-05-31 12:00:00	SPY	ETF	125.81	125.84	125.72	125.72	61000.0
2001-05-31 12:05:00	SPY	ETF	125.71	125.79	125.7	125.79	19800.0
2001-05-31 12:10:00	SPY	ETF	125.8	125.87	125.7	125.72	24500.0
2001-05-31 12:15:00	SPY	ETF	125.71	125.71	125.61	125.64	26300.0
2001-05-31 12:20:00	SPY	ETF	125.7	125.72	125.59	125.59	24500.0
2001-05-31 12:25:00	SPY	ETF	125.59	125.79	125.58	125.77	29100.0
2001-05-31 12:30:00	SPY	ETF	125.82	126.0	125.77	125.93	93600.0
2001-05-31 12:35:00	SPY	ETF	125.95	126.02	125.85	126.0	658500.0
2001-05-31 12:40:00	SPY	ETF	126.0	126.23	125.96	126.19	231600.0
2001-05-31 12:45:00	SPY	ETF	126.19	126.29	126.08	126.26	256800.0
2001-05-31 12:50:00	SPY	ETF	126.25	126.38	126.24	126.24	153000.0
2001-05-31 12:55:00	SPY	ETF	126.26	126.3	126.19	126.27	289600.0
2001-05-31 13:00:00	SPY	ETF	126.22	126.29	126.16	126.19	119600.0
2001-05-31 13:05:00	SPY	ETF	126.29	126.29	126.16	126.19	27900.0
2001-05-31 13:10:00	SPY	ETF	126.16	126.28	126.12	126.26	30800.0
2001-05-31 13:15:00	SPY	ETF	126.15	126.4	126.15	126.27	42900.0
2001-05-31 13:20:00	SPY	ETF	126.29	126.5	126.29	126.49	36900.0
2001-05-31 13:25:00	SPY	ETF	126.44	126.49	126.36	126.37	49600.0
2001-05-31 13:30:00	SPY	ETF	126.35	126.53	126.35	126.5	61200.0
2001-05-31 13:35:00	SPY	ETF	126.47	126.76	126.46	126.66	83400.0

> showing 50 of 1,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time