PREVIEW / etf_5min / 2001-06-01

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-01.parquet
  size:    30 KB
  rows:    1,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-01 09:30:00	SPY	ETF	126.2	126.39	126.15	126.25	210300.0
2001-06-01 09:35:00	SPY	ETF	126.11	126.29	125.71	125.84	432000.0
2001-06-01 09:40:00	SPY	ETF	125.83	126.13	125.75	126.08	153300.0
2001-06-01 09:45:00	SPY	ETF	126.04	126.24	125.83	125.85	81400.0
2001-06-01 09:50:00	SPY	ETF	125.85	126.04	125.74	125.81	163400.0
2001-06-01 09:55:00	SPY	ETF	125.93	126.14	125.8	126.04	119900.0
2001-06-01 10:00:00	SPY	ETF	126.14	126.25	125.51	125.51	402700.0
2001-06-01 10:05:00	SPY	ETF	125.69	125.85	125.3	125.56	821600.0
2001-06-01 10:10:00	SPY	ETF	125.46	125.57	125.37	125.55	145500.0
2001-06-01 10:15:00	SPY	ETF	125.58	125.65	125.3	125.3	368800.0
2001-06-01 10:20:00	SPY	ETF	125.25	125.31	125.12	125.15	355000.0
2001-06-01 10:25:00	SPY	ETF	125.2	125.44	125.16	125.26	157100.0
2001-06-01 10:30:00	SPY	ETF	125.34	125.49	125.22	125.49	57100.0
2001-06-01 10:35:00	SPY	ETF	125.52	125.57	125.34	125.38	60600.0
2001-06-01 10:40:00	SPY	ETF	125.43	125.57	125.38	125.54	63900.0
2001-06-01 10:45:00	SPY	ETF	125.5	125.54	125.33	125.49	13300.0
2001-06-01 10:50:00	SPY	ETF	125.51	125.67	125.47	125.64	51600.0
2001-06-01 10:55:00	SPY	ETF	125.65	125.78	125.59	125.7	44000.0
2001-06-01 11:00:00	SPY	ETF	125.71	125.78	125.61	125.64	71500.0
2001-06-01 11:05:00	SPY	ETF	125.64	125.73	125.61	125.65	35800.0
2001-06-01 11:10:00	SPY	ETF	125.64	125.68	125.52	125.56	54900.0
2001-06-01 11:15:00	SPY	ETF	125.55	125.7	125.55	125.69	79400.0
2001-06-01 11:20:00	SPY	ETF	125.69	125.84	125.61	125.84	13500.0
2001-06-01 11:25:00	SPY	ETF	125.85	125.9	125.8	125.85	42300.0
2001-06-01 11:30:00	SPY	ETF	125.8	125.84	125.7	125.72	41000.0
2001-06-01 11:35:00	SPY	ETF	125.7	125.78	125.65	125.78	30200.0
2001-06-01 11:40:00	SPY	ETF	125.78	125.85	125.58	125.61	13300.0
2001-06-01 11:45:00	SPY	ETF	125.7	125.7	125.53	125.61	88600.0
2001-06-01 11:50:00	SPY	ETF	125.56	125.7	125.55	125.7	21300.0
2001-06-01 11:55:00	SPY	ETF	125.68	125.74	125.67	125.7	10300.0
2001-06-01 12:00:00	SPY	ETF	125.75	125.78	125.61	125.74	25200.0
2001-06-01 12:05:00	SPY	ETF	125.74	125.95	125.7	125.95	222400.0
2001-06-01 12:10:00	SPY	ETF	125.98	126.14	125.93	126.07	63400.0
2001-06-01 12:15:00	SPY	ETF	126.05	126.13	125.98	126.13	9300.0
2001-06-01 12:20:00	SPY	ETF	126.11	126.11	125.98	125.98	32100.0
2001-06-01 12:25:00	SPY	ETF	126.02	126.33	126.02	126.19	42900.0
2001-06-01 12:30:00	SPY	ETF	126.27	126.33	126.19	126.27	214800.0
2001-06-01 12:35:00	SPY	ETF	126.33	126.43	126.26	126.39	41100.0
2001-06-01 12:40:00	SPY	ETF	126.37	126.4	126.13	126.13	58500.0
2001-06-01 12:45:00	SPY	ETF	126.12	126.21	126.06	126.16	15400.0
2001-06-01 12:50:00	SPY	ETF	126.11	126.13	126.11	126.11	9400.0
2001-06-01 12:55:00	SPY	ETF	126.07	126.14	126.05	126.14	8300.0
2001-06-01 13:00:00	SPY	ETF	126.14	126.26	126.09	126.15	28300.0
2001-06-01 13:05:00	SPY	ETF	126.12	126.15	125.97	126.11	5400.0
2001-06-01 13:10:00	SPY	ETF	126.11	126.13	126.02	126.02	11700.0
2001-06-01 13:15:00	SPY	ETF	126.0	126.08	125.93	125.95	166900.0
2001-06-01 13:20:00	SPY	ETF	125.93	125.99	125.86	125.96	158000.0
2001-06-01 13:25:00	SPY	ETF	125.91	126.08	125.91	126.08	14400.0
2001-06-01 13:30:00	SPY	ETF	126.05	126.24	126.01	126.03	55400.0
2001-06-01 13:35:00	SPY	ETF	126.13	126.17	126.05	126.16	8200.0

> showing 50 of 1,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time