PREVIEW / etf_5min / 2001-06-04

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-04.parquet
  size:    28 KB
  rows:    1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-04 09:30:00	SPY	ETF	126.8	127.14	126.8	127.08	211500.0
2001-06-04 09:35:00	SPY	ETF	127.06	127.22	127.0	127.17	235700.0
2001-06-04 09:40:00	SPY	ETF	127.17	127.17	126.94	127.08	59000.0
2001-06-04 09:45:00	SPY	ETF	127.02	127.12	126.68	126.68	147000.0
2001-06-04 09:50:00	SPY	ETF	126.68	126.86	126.66	126.7	139900.0
2001-06-04 09:55:00	SPY	ETF	126.68	126.73	126.5	126.59	130100.0
2001-06-04 10:00:00	SPY	ETF	126.67	126.67	126.5	126.65	62200.0
2001-06-04 10:05:00	SPY	ETF	126.65	126.65	126.38	126.44	73900.0
2001-06-04 10:10:00	SPY	ETF	126.5	126.74	126.5	126.63	104100.0
2001-06-04 10:15:00	SPY	ETF	126.61	126.72	126.43	126.43	230200.0
2001-06-04 10:20:00	SPY	ETF	126.36	126.4	126.21	126.28	109000.0
2001-06-04 10:25:00	SPY	ETF	126.28	126.43	126.24	126.38	180600.0
2001-06-04 10:30:00	SPY	ETF	126.38	126.39	126.22	126.28	18800.0
2001-06-04 10:35:00	SPY	ETF	126.34	126.34	126.08	126.13	89100.0
2001-06-04 10:40:00	SPY	ETF	126.2	126.32	126.2	126.29	119800.0
2001-06-04 10:45:00	SPY	ETF	126.3	126.38	126.23	126.35	48900.0
2001-06-04 10:50:00	SPY	ETF	126.38	126.45	126.3	126.42	28000.0
2001-06-04 10:55:00	SPY	ETF	126.35	126.49	126.35	126.49	104300.0
2001-06-04 11:00:00	SPY	ETF	126.4	126.45	126.31	126.45	15400.0
2001-06-04 11:05:00	SPY	ETF	126.4	126.4	126.2	126.33	65600.0
2001-06-04 11:10:00	SPY	ETF	126.37	126.6	126.29	126.55	11800.0
2001-06-04 11:15:00	SPY	ETF	126.58	126.58	126.4	126.42	13600.0
2001-06-04 11:20:00	SPY	ETF	126.47	126.47	126.32	126.38	11900.0
2001-06-04 11:25:00	SPY	ETF	126.46	126.55	126.36	126.54	15200.0
2001-06-04 11:30:00	SPY	ETF	126.55	126.65	126.55	126.6	29300.0
2001-06-04 11:35:00	SPY	ETF	126.62	126.64	126.54	126.58	123200.0
2001-06-04 11:40:00	SPY	ETF	126.54	126.61	126.45	126.45	117200.0
2001-06-04 11:45:00	SPY	ETF	126.47	126.6	126.44	126.46	18200.0
2001-06-04 11:50:00	SPY	ETF	126.45	126.49	126.38	126.46	11800.0
2001-06-04 11:55:00	SPY	ETF	126.5	126.66	126.46	126.66	27000.0
2001-06-04 12:00:00	SPY	ETF	126.65	126.65	126.55	126.65	5600.0
2001-06-04 12:05:00	SPY	ETF	126.7	126.81	126.61	126.8	39900.0
2001-06-04 12:10:00	SPY	ETF	126.75	126.79	126.65	126.65	95300.0
2001-06-04 12:15:00	SPY	ETF	126.65	126.84	126.65	126.72	16700.0
2001-06-04 12:20:00	SPY	ETF	126.81	126.81	126.63	126.8	17300.0
2001-06-04 12:25:00	SPY	ETF	126.81	126.87	126.77	126.77	4200.0
2001-06-04 12:30:00	SPY	ETF	126.8	126.98	126.7	126.98	137700.0
2001-06-04 12:35:00	SPY	ETF	126.96	127.0	126.91	126.94	133000.0
2001-06-04 12:40:00	SPY	ETF	126.9	126.95	126.8	126.86	11100.0
2001-06-04 12:45:00	SPY	ETF	126.91	126.96	126.85	126.9	68000.0
2001-06-04 12:50:00	SPY	ETF	126.84	126.87	126.81	126.82	21700.0
2001-06-04 12:55:00	SPY	ETF	126.76	126.84	126.72	126.84	96900.0
2001-06-04 13:00:00	SPY	ETF	126.84	126.94	126.84	126.89	221100.0
2001-06-04 13:05:00	SPY	ETF	126.92	127.03	126.89	127.03	48000.0
2001-06-04 13:10:00	SPY	ETF	127.04	127.07	126.93	126.97	76500.0
2001-06-04 13:15:00	SPY	ETF	126.88	126.9	126.75	126.8	20900.0
2001-06-04 13:20:00	SPY	ETF	126.75	126.9	126.75	126.9	2100.0
2001-06-04 13:25:00	SPY	ETF	126.81	126.87	126.66	126.75	19800.0
2001-06-04 13:30:00	SPY	ETF	126.68	126.76	126.6	126.72	8300.0
2001-06-04 13:35:00	SPY	ETF	126.65	126.74	126.65	126.74	12500.0

> showing 50 of 1,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time