PREVIEW / etf_5min / 2001-06-05

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-05.parquet
  size:    32 KB
  rows:    1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-05 09:30:00	SPY	ETF	127.49	127.49	127.27	127.42	216200.0
2001-06-05 09:35:00	SPY	ETF	127.33	127.58	127.33	127.5	468400.0
2001-06-05 09:40:00	SPY	ETF	127.54	127.84	127.46	127.67	189400.0
2001-06-05 09:45:00	SPY	ETF	127.7	127.79	127.59	127.67	162200.0
2001-06-05 09:50:00	SPY	ETF	127.69	127.96	127.61	127.89	230700.0
2001-06-05 09:55:00	SPY	ETF	127.95	127.96	127.75	127.8	201600.0
2001-06-05 10:00:00	SPY	ETF	127.77	128.14	127.67	127.86	296500.0
2001-06-05 10:05:00	SPY	ETF	127.84	128.04	127.83	127.87	67100.0
2001-06-05 10:10:00	SPY	ETF	127.87	127.93	127.53	127.58	112500.0
2001-06-05 10:15:00	SPY	ETF	127.59	127.76	127.51	127.7	225000.0
2001-06-05 10:20:00	SPY	ETF	127.69	127.75	127.56	127.56	44500.0
2001-06-05 10:25:00	SPY	ETF	127.57	127.78	127.52	127.77	235000.0
2001-06-05 10:30:00	SPY	ETF	127.78	128.16	127.77	128.02	90200.0
2001-06-05 10:35:00	SPY	ETF	128.02	128.1	128.0	128.1	104900.0
2001-06-05 10:40:00	SPY	ETF	128.15	128.15	127.94	128.0	60300.0
2001-06-05 10:45:00	SPY	ETF	128.05	128.07	127.94	128.01	105500.0
2001-06-05 10:50:00	SPY	ETF	128.06	128.06	127.92	127.94	60300.0
2001-06-05 10:55:00	SPY	ETF	127.92	127.95	127.81	127.89	21300.0
2001-06-05 11:00:00	SPY	ETF	127.84	127.95	127.79	127.83	23300.0
2001-06-05 11:05:00	SPY	ETF	127.85	127.96	127.77	127.96	45900.0
2001-06-05 11:10:00	SPY	ETF	127.88	127.96	127.7	127.7	112200.0
2001-06-05 11:15:00	SPY	ETF	127.74	127.8	127.7	127.79	72000.0
2001-06-05 11:20:00	SPY	ETF	127.84	128.0	127.8	127.97	78900.0
2001-06-05 11:25:00	SPY	ETF	127.96	127.97	127.77	127.89	9500.0
2001-06-05 11:30:00	SPY	ETF	127.9	128.1	127.9	128.04	32800.0
2001-06-05 11:35:00	SPY	ETF	128.07	128.25	128.07	128.22	91700.0
2001-06-05 11:40:00	SPY	ETF	128.22	128.43	128.14	128.43	128700.0
2001-06-05 11:45:00	SPY	ETF	128.43	128.45	128.31	128.42	178900.0
2001-06-05 11:50:00	SPY	ETF	128.44	128.54	128.35	128.42	111600.0
2001-06-05 11:55:00	SPY	ETF	128.44	128.56	128.41	128.48	132100.0
2001-06-05 12:00:00	SPY	ETF	128.44	128.44	128.37	128.4	42300.0
2001-06-05 12:05:00	SPY	ETF	128.38	128.44	128.34	128.43	39000.0
2001-06-05 12:10:00	SPY	ETF	128.38	128.5	128.3	128.35	43700.0
2001-06-05 12:15:00	SPY	ETF	128.31	128.34	128.17	128.3	58800.0
2001-06-05 12:20:00	SPY	ETF	128.3	128.39	128.26	128.35	45400.0
2001-06-05 12:25:00	SPY	ETF	128.33	128.47	128.26	128.47	24700.0
2001-06-05 12:30:00	SPY	ETF	128.46	128.5	128.41	128.43	60100.0
2001-06-05 12:35:00	SPY	ETF	128.46	128.6	128.36	128.52	59600.0
2001-06-05 12:40:00	SPY	ETF	128.56	128.6	128.49	128.5	31300.0
2001-06-05 12:45:00	SPY	ETF	128.5	128.59	128.48	128.58	32100.0
2001-06-05 12:50:00	SPY	ETF	128.46	128.54	128.44	128.44	14200.0
2001-06-05 12:55:00	SPY	ETF	128.44	128.57	128.41	128.49	15300.0
2001-06-05 13:00:00	SPY	ETF	128.45	128.49	128.38	128.46	17900.0
2001-06-05 13:05:00	SPY	ETF	128.39	128.49	128.37	128.42	224400.0
2001-06-05 13:10:00	SPY	ETF	128.46	128.56	128.45	128.56	124600.0
2001-06-05 13:15:00	SPY	ETF	128.56	128.56	128.45	128.5	28700.0
2001-06-05 13:20:00	SPY	ETF	128.5	128.53	128.22	128.28	43400.0
2001-06-05 13:25:00	SPY	ETF	128.23	128.33	128.23	128.33	52000.0
2001-06-05 13:30:00	SPY	ETF	128.3	128.3	128.19	128.28	27200.0
2001-06-05 13:35:00	SPY	ETF	128.32	128.38	128.23	128.3	28400.0

> showing 50 of 1,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time