PREVIEW / etf_5min / 2001-06-06

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-06.parquet
  size:    30 KB
  rows:    1,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-06 09:30:00	SPY	ETF	128.83	128.83	128.27	128.4	547800.0
2001-06-06 09:35:00	SPY	ETF	128.35	128.5	128.35	128.5	117600.0
2001-06-06 09:40:00	SPY	ETF	128.4	128.63	128.4	128.6	139000.0
2001-06-06 09:45:00	SPY	ETF	128.51	128.63	128.41	128.45	386700.0
2001-06-06 09:50:00	SPY	ETF	128.44	128.48	128.24	128.37	479900.0
2001-06-06 09:55:00	SPY	ETF	128.39	128.5	128.3	128.41	170700.0
2001-06-06 10:00:00	SPY	ETF	128.44	128.75	128.44	128.75	251500.0
2001-06-06 10:05:00	SPY	ETF	128.74	128.8	128.51	128.52	302900.0
2001-06-06 10:10:00	SPY	ETF	128.58	128.6	128.18	128.22	116200.0
2001-06-06 10:15:00	SPY	ETF	128.25	128.28	128.0	128.19	209300.0
2001-06-06 10:20:00	SPY	ETF	128.19	128.24	128.07	128.13	95400.0
2001-06-06 10:25:00	SPY	ETF	128.2	128.24	127.95	128.0	253800.0
2001-06-06 10:30:00	SPY	ETF	128.07	128.07	127.81	127.99	356800.0
2001-06-06 10:35:00	SPY	ETF	127.96	128.03	127.86	128.01	61800.0
2001-06-06 10:40:00	SPY	ETF	128.04	128.13	127.96	128.1	89800.0
2001-06-06 10:45:00	SPY	ETF	128.11	128.18	128.05	128.06	32800.0
2001-06-06 10:50:00	SPY	ETF	128.1	128.2	128.06	128.2	57700.0
2001-06-06 10:55:00	SPY	ETF	128.2	128.21	128.03	128.18	241300.0
2001-06-06 11:00:00	SPY	ETF	128.18	128.18	127.98	128.1	77300.0
2001-06-06 11:05:00	SPY	ETF	128.13	128.23	127.86	127.86	122600.0
2001-06-06 11:10:00	SPY	ETF	127.85	127.93	127.54	127.56	662700.0
2001-06-06 11:15:00	SPY	ETF	127.58	127.68	127.45	127.62	209600.0
2001-06-06 11:20:00	SPY	ETF	127.67	127.73	127.6	127.62	181700.0
2001-06-06 11:25:00	SPY	ETF	127.65	127.8	127.61	127.7	233400.0
2001-06-06 11:30:00	SPY	ETF	127.74	127.76	127.57	127.62	153000.0
2001-06-06 11:35:00	SPY	ETF	127.56	127.69	127.52	127.69	104700.0
2001-06-06 11:40:00	SPY	ETF	127.67	127.75	127.66	127.7	112900.0
2001-06-06 11:45:00	SPY	ETF	127.7	127.87	127.7	127.87	215200.0
2001-06-06 11:50:00	SPY	ETF	127.85	127.86	127.73	127.8	90000.0
2001-06-06 11:55:00	SPY	ETF	127.82	127.84	127.61	127.63	172400.0
2001-06-06 12:00:00	SPY	ETF	127.62	127.74	127.57	127.74	145100.0
2001-06-06 12:05:00	SPY	ETF	127.7	127.82	127.61	127.66	200900.0
2001-06-06 12:10:00	SPY	ETF	127.66	127.75	127.62	127.65	66500.0
2001-06-06 12:15:00	SPY	ETF	127.69	127.83	127.69	127.81	312600.0
2001-06-06 12:20:00	SPY	ETF	127.85	127.91	127.8	127.84	128600.0
2001-06-06 12:25:00	SPY	ETF	127.81	127.89	127.75	127.82	29200.0
2001-06-06 12:30:00	SPY	ETF	127.82	127.95	127.81	127.95	16700.0
2001-06-06 12:35:00	SPY	ETF	127.93	127.99	127.85	127.91	26200.0
2001-06-06 12:40:00	SPY	ETF	127.94	128.0	127.88	128.0	52800.0
2001-06-06 12:45:00	SPY	ETF	128.04	128.04	127.82	127.82	202400.0
2001-06-06 12:50:00	SPY	ETF	127.82	127.9	127.8	127.89	65100.0
2001-06-06 12:55:00	SPY	ETF	127.97	127.97	127.86	127.9	105300.0
2001-06-06 13:00:00	SPY	ETF	127.87	128.1	127.87	128.01	28800.0
2001-06-06 13:05:00	SPY	ETF	128.04	128.08	127.93	128.07	124200.0
2001-06-06 13:10:00	SPY	ETF	128.11	128.19	127.97	128.05	165100.0
2001-06-06 13:15:00	SPY	ETF	128.0	128.06	127.93	127.98	24400.0
2001-06-06 13:20:00	SPY	ETF	127.96	127.96	127.81	127.82	238200.0
2001-06-06 13:25:00	SPY	ETF	127.81	127.88	127.76	127.8	22800.0
2001-06-06 13:30:00	SPY	ETF	127.76	127.76	127.6	127.61	130400.0
2001-06-06 13:35:00	SPY	ETF	127.61	127.75	127.6	127.72	39800.0

> showing 50 of 1,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time