PREVIEW / etf_5min / 2001-06-07

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-07.parquet
  size:    31 KB
  rows:    1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-07 09:30:00	SPY	ETF	127.05	127.25	127.05	127.2	262200.0
2001-06-07 09:35:00	SPY	ETF	127.14	127.49	127.14	127.49	347000.0
2001-06-07 09:40:00	SPY	ETF	127.45	127.58	127.4	127.42	107200.0
2001-06-07 09:45:00	SPY	ETF	127.39	127.62	127.32	127.58	137900.0
2001-06-07 09:50:00	SPY	ETF	127.64	127.78	127.51	127.78	179600.0
2001-06-07 09:55:00	SPY	ETF	127.68	127.78	127.47	127.47	48400.0
2001-06-07 10:00:00	SPY	ETF	127.46	127.6	127.37	127.48	80000.0
2001-06-07 10:05:00	SPY	ETF	127.49	127.57	127.3	127.4	65300.0
2001-06-07 10:10:00	SPY	ETF	127.35	127.44	127.3	127.37	56300.0
2001-06-07 10:15:00	SPY	ETF	127.39	127.63	127.35	127.63	42900.0
2001-06-07 10:20:00	SPY	ETF	127.59	127.78	127.49	127.71	69900.0
2001-06-07 10:25:00	SPY	ETF	127.77	127.78	127.53	127.53	159700.0
2001-06-07 10:30:00	SPY	ETF	127.47	127.74	127.45	127.71	49300.0
2001-06-07 10:35:00	SPY	ETF	127.68	128.05	127.68	127.91	193100.0
2001-06-07 10:40:00	SPY	ETF	127.91	128.08	127.88	128.01	68800.0
2001-06-07 10:45:00	SPY	ETF	128.08	128.13	127.92	127.93	70800.0
2001-06-07 10:50:00	SPY	ETF	127.9	127.98	127.89	127.98	70800.0
2001-06-07 10:55:00	SPY	ETF	128.0	128.0	127.82	127.82	31600.0
2001-06-07 11:00:00	SPY	ETF	127.81	127.94	127.78	127.85	41800.0
2001-06-07 11:05:00	SPY	ETF	127.85	127.97	127.85	127.92	25900.0
2001-06-07 11:10:00	SPY	ETF	127.94	128.0	127.81	127.84	31700.0
2001-06-07 11:15:00	SPY	ETF	127.82	127.86	127.6	127.68	140300.0
2001-06-07 11:20:00	SPY	ETF	127.7	127.7	127.5	127.55	182000.0
2001-06-07 11:25:00	SPY	ETF	127.55	127.58	127.51	127.56	65300.0
2001-06-07 11:30:00	SPY	ETF	127.57	127.59	127.35	127.42	54700.0
2001-06-07 11:35:00	SPY	ETF	127.39	127.46	127.31	127.42	86000.0
2001-06-07 11:40:00	SPY	ETF	127.41	127.47	127.3	127.4	14900.0
2001-06-07 11:45:00	SPY	ETF	127.43	127.5	127.3	127.3	113300.0
2001-06-07 11:50:00	SPY	ETF	127.3	127.5	127.3	127.47	84900.0
2001-06-07 11:55:00	SPY	ETF	127.47	127.54	127.38	127.44	18100.0
2001-06-07 12:00:00	SPY	ETF	127.39	127.43	127.24	127.24	86900.0
2001-06-07 12:05:00	SPY	ETF	127.23	127.28	127.15	127.22	51900.0
2001-06-07 12:10:00	SPY	ETF	127.25	127.29	127.15	127.2	23000.0
2001-06-07 12:15:00	SPY	ETF	127.15	127.24	127.06	127.19	71500.0
2001-06-07 12:20:00	SPY	ETF	127.21	127.27	127.15	127.27	51900.0
2001-06-07 12:25:00	SPY	ETF	127.23	127.3	127.23	127.3	18200.0
2001-06-07 12:30:00	SPY	ETF	127.33	127.39	127.26	127.37	5000.0
2001-06-07 12:35:00	SPY	ETF	127.28	127.3	127.17	127.22	25700.0
2001-06-07 12:40:00	SPY	ETF	127.32	127.39	127.26	127.37	22200.0
2001-06-07 12:45:00	SPY	ETF	127.4	127.44	127.33	127.33	20500.0
2001-06-07 12:50:00	SPY	ETF	127.38	127.44	127.31	127.41	73700.0
2001-06-07 12:55:00	SPY	ETF	127.33	127.34	127.16	127.3	106100.0
2001-06-07 13:00:00	SPY	ETF	127.3	127.32	127.1	127.1	33800.0
2001-06-07 13:05:00	SPY	ETF	127.11	127.11	127.0	127.03	140800.0
2001-06-07 13:10:00	SPY	ETF	127.09	127.3	127.03	127.3	63300.0
2001-06-07 13:15:00	SPY	ETF	127.32	127.44	127.3	127.44	63000.0
2001-06-07 13:20:00	SPY	ETF	127.4	127.55	127.4	127.48	85400.0
2001-06-07 13:25:00	SPY	ETF	127.46	127.47	127.41	127.45	17200.0
2001-06-07 13:30:00	SPY	ETF	127.45	127.75	127.44	127.7	65400.0
2001-06-07 13:35:00	SPY	ETF	127.68	127.74	127.58	127.62	154500.0

> showing 50 of 1,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time