PREVIEW / etf_5min / 2001-06-08

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-08.parquet
  size:    26 KB
  rows:    962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 09:30:00	SPY	ETF	127.7	127.87	127.62	127.72	249500.0
2001-06-08 09:35:00	SPY	ETF	127.66	127.8	127.6	127.6	107000.0
2001-06-08 09:40:00	SPY	ETF	127.63	127.79	127.57	127.67	276600.0
2001-06-08 09:45:00	SPY	ETF	127.75	127.79	127.51	127.75	124800.0
2001-06-08 09:50:00	SPY	ETF	127.69	127.77	127.51	127.57	188600.0
2001-06-08 09:55:00	SPY	ETF	127.55	127.74	127.5	127.69	85100.0
2001-06-08 10:00:00	SPY	ETF	127.71	127.71	127.51	127.61	71800.0
2001-06-08 10:05:00	SPY	ETF	127.62	127.62	127.12	127.2	261500.0
2001-06-08 10:10:00	SPY	ETF	127.26	127.27	126.94	126.94	205900.0
2001-06-08 10:15:00	SPY	ETF	126.87	127.03	126.77	126.86	224300.0
2001-06-08 10:20:00	SPY	ETF	126.96	126.97	126.81	126.95	60400.0
2001-06-08 10:25:00	SPY	ETF	126.99	127.06	126.85	126.97	19400.0
2001-06-08 10:30:00	SPY	ETF	126.97	126.97	126.97	126.97	1000.0
2001-06-08 11:35:00	SPY	ETF	126.9	127.09	126.87	126.92	99700.0
2001-06-08 11:40:00	SPY	ETF	127.0	127.0	126.76	126.96	86700.0
2001-06-08 11:45:00	SPY	ETF	126.96	126.97	126.54	126.69	241700.0
2001-06-08 11:50:00	SPY	ETF	126.6	126.7	126.54	126.66	52500.0
2001-06-08 11:55:00	SPY	ETF	126.7	126.76	126.61	126.65	168500.0
2001-06-08 12:00:00	SPY	ETF	126.62	126.72	126.5	126.52	172700.0
2001-06-08 12:05:00	SPY	ETF	126.54	126.62	126.44	126.6	211600.0
2001-06-08 12:10:00	SPY	ETF	126.65	126.66	126.43	126.43	32200.0
2001-06-08 12:15:00	SPY	ETF	126.42	126.47	126.22	126.26	194000.0
2001-06-08 12:20:00	SPY	ETF	126.31	126.34	126.14	126.15	167200.0
2001-06-08 12:25:00	SPY	ETF	126.17	126.4	126.14	126.37	207400.0
2001-06-08 12:30:00	SPY	ETF	126.28	126.4	126.21	126.39	80300.0
2001-06-08 12:35:00	SPY	ETF	126.31	126.42	126.3	126.39	59200.0
2001-06-08 12:40:00	SPY	ETF	126.26	126.49	126.26	126.37	38800.0
2001-06-08 12:45:00	SPY	ETF	126.47	126.47	126.23	126.43	123700.0
2001-06-08 12:50:00	SPY	ETF	126.4	126.48	126.35	126.44	33100.0
2001-06-08 12:55:00	SPY	ETF	126.4	126.54	126.4	126.5	128800.0
2001-06-08 13:00:00	SPY	ETF	126.52	126.58	126.46	126.58	109000.0
2001-06-08 13:05:00	SPY	ETF	126.55	126.59	126.45	126.54	22400.0
2001-06-08 13:10:00	SPY	ETF	126.46	126.75	126.46	126.71	65200.0
2001-06-08 13:15:00	SPY	ETF	126.62	126.65	126.5	126.62	21500.0
2001-06-08 13:20:00	SPY	ETF	126.56	126.64	126.49	126.49	59800.0
2001-06-08 13:25:00	SPY	ETF	126.48	126.54	126.36	126.45	80300.0
2001-06-08 13:30:00	SPY	ETF	126.47	126.54	126.41	126.45	10300.0
2001-06-08 13:35:00	SPY	ETF	126.41	126.54	126.38	126.54	43400.0
2001-06-08 13:40:00	SPY	ETF	126.51	126.56	126.32	126.32	29700.0
2001-06-08 13:45:00	SPY	ETF	126.32	126.48	126.32	126.36	627100.0
2001-06-08 13:50:00	SPY	ETF	126.36	126.68	126.36	126.62	115700.0
2001-06-08 13:55:00	SPY	ETF	126.66	126.72	126.52	126.62	36500.0
2001-06-08 14:00:00	SPY	ETF	126.68	126.78	126.65	126.78	76700.0
2001-06-08 14:05:00	SPY	ETF	126.73	126.76	126.66	126.67	32300.0
2001-06-08 14:10:00	SPY	ETF	126.64	126.68	126.55	126.65	14400.0
2001-06-08 14:15:00	SPY	ETF	126.67	126.83	126.63	126.76	48900.0
2001-06-08 14:20:00	SPY	ETF	126.75	126.78	126.65	126.68	50200.0
2001-06-08 14:25:00	SPY	ETF	126.67	126.85	126.55	126.85	28600.0
2001-06-08 14:30:00	SPY	ETF	126.81	126.81	126.7	126.72	17900.0
2001-06-08 14:35:00	SPY	ETF	126.72	126.86	126.72	126.85	33400.0

> showing 50 of 962 rows — these rows as CSV

> unlock the full archive -- $79 one-time