PREVIEW / etf_5min / 2001-06-11

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-11.parquet
  size:    29 KB
  rows:    1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-11 09:30:00	SPY	ETF	126.71	126.9	126.71	126.83	418300.0
2001-06-11 09:35:00	SPY	ETF	126.78	126.9	126.71	126.87	59100.0
2001-06-11 09:40:00	SPY	ETF	126.93	126.99	126.75	126.8	185900.0
2001-06-11 09:45:00	SPY	ETF	126.78	126.85	126.61	126.76	168000.0
2001-06-11 09:50:00	SPY	ETF	126.78	126.8	126.48	126.57	522600.0
2001-06-11 09:55:00	SPY	ETF	126.57	126.65	126.47	126.57	253900.0
2001-06-11 10:00:00	SPY	ETF	126.58	126.69	126.42	126.55	30900.0
2001-06-11 10:05:00	SPY	ETF	126.59	126.79	126.58	126.7	31200.0
2001-06-11 10:10:00	SPY	ETF	126.71	126.89	126.7	126.78	80400.0
2001-06-11 10:15:00	SPY	ETF	126.77	126.86	126.6	126.62	150300.0
2001-06-11 10:20:00	SPY	ETF	126.57	126.66	126.43	126.56	57400.0
2001-06-11 10:25:00	SPY	ETF	126.58	126.59	126.4	126.5	128200.0
2001-06-11 10:30:00	SPY	ETF	126.49	126.57	126.41	126.42	56600.0
2001-06-11 10:35:00	SPY	ETF	126.41	126.52	126.27	126.51	135400.0
2001-06-11 10:40:00	SPY	ETF	126.47	126.47	126.36	126.39	16100.0
2001-06-11 10:45:00	SPY	ETF	126.36	126.43	126.17	126.17	45800.0
2001-06-11 10:50:00	SPY	ETF	126.18	126.19	126.0	126.08	211600.0
2001-06-11 10:55:00	SPY	ETF	126.03	126.12	125.96	126.0	152900.0
2001-06-11 11:00:00	SPY	ETF	126.05	126.05	125.8	125.82	48400.0
2001-06-11 11:05:00	SPY	ETF	125.81	125.9	125.75	125.77	201300.0
2001-06-11 11:10:00	SPY	ETF	125.89	125.89	125.78	125.85	26100.0
2001-06-11 11:15:00	SPY	ETF	125.87	125.9	125.76	125.77	31700.0
2001-06-11 11:20:00	SPY	ETF	125.75	125.8	125.66	125.7	91400.0
2001-06-11 11:25:00	SPY	ETF	125.7	125.79	125.6	125.76	31500.0
2001-06-11 11:30:00	SPY	ETF	125.79	125.86	125.7	125.7	42900.0
2001-06-11 11:35:00	SPY	ETF	125.74	125.74	125.56	125.58	132700.0
2001-06-11 11:40:00	SPY	ETF	125.63	125.73	125.61	125.73	29400.0
2001-06-11 11:45:00	SPY	ETF	125.68	125.84	125.68	125.82	40100.0
2001-06-11 11:50:00	SPY	ETF	125.77	125.85	125.73	125.81	20000.0
2001-06-11 11:55:00	SPY	ETF	125.83	125.87	125.75	125.83	49400.0
2001-06-11 12:00:00	SPY	ETF	125.8	125.91	125.8	125.84	35800.0
2001-06-11 12:05:00	SPY	ETF	125.82	125.9	125.77	125.78	11700.0
2001-06-11 12:10:00	SPY	ETF	125.76	125.8	125.63	125.74	23800.0
2001-06-11 12:15:00	SPY	ETF	125.7	125.79	125.66	125.75	16300.0
2001-06-11 12:20:00	SPY	ETF	125.8	125.8	125.71	125.74	158400.0
2001-06-11 12:25:00	SPY	ETF	125.7	125.88	125.7	125.78	62500.0
2001-06-11 12:30:00	SPY	ETF	125.84	125.85	125.74	125.8	99800.0
2001-06-11 12:35:00	SPY	ETF	125.85	125.88	125.77	125.86	29500.0
2001-06-11 12:40:00	SPY	ETF	125.85	125.9	125.85	125.9	12300.0
2001-06-11 12:45:00	SPY	ETF	125.9	125.92	125.81	125.87	16200.0
2001-06-11 12:50:00	SPY	ETF	125.81	125.85	125.72	125.75	9400.0
2001-06-11 12:55:00	SPY	ETF	125.72	125.8	125.72	125.78	6600.0
2001-06-11 13:00:00	SPY	ETF	125.73	125.77	125.71	125.74	17400.0
2001-06-11 13:05:00	SPY	ETF	125.78	125.88	125.72	125.88	24100.0
2001-06-11 13:10:00	SPY	ETF	125.87	125.98	125.83	125.87	29800.0
2001-06-11 13:15:00	SPY	ETF	125.91	125.91	125.71	125.73	119200.0
2001-06-11 13:20:00	SPY	ETF	125.7	125.73	125.62	125.63	25700.0
2001-06-11 13:25:00	SPY	ETF	125.61	125.75	125.61	125.67	14400.0
2001-06-11 13:30:00	SPY	ETF	125.72	125.72	125.6	125.66	124800.0
2001-06-11 13:35:00	SPY	ETF	125.66	125.66	125.56	125.62	21200.0

> showing 50 of 1,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time