PREVIEW / etf_5min / 2001-06-12

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-12.parquet
  size:    31 KB
  rows:    1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 09:30:00	SPY	ETF	124.86	125.07	124.78	124.81	600500.0
2001-06-12 09:35:00	SPY	ETF	124.81	125.05	124.81	125.01	143200.0
2001-06-12 09:40:00	SPY	ETF	125.03	125.07	124.76	124.83	249900.0
2001-06-12 09:45:00	SPY	ETF	124.83	125.0	124.75	124.75	193500.0
2001-06-12 09:50:00	SPY	ETF	124.84	124.95	124.75	124.81	77900.0
2001-06-12 09:55:00	SPY	ETF	124.82	124.99	124.8	124.92	40000.0
2001-06-12 10:00:00	SPY	ETF	124.92	124.92	124.57	124.57	120700.0
2001-06-12 10:05:00	SPY	ETF	124.59	124.65	124.45	124.6	278100.0
2001-06-12 10:10:00	SPY	ETF	124.59	124.59	124.4	124.54	133000.0
2001-06-12 10:15:00	SPY	ETF	124.5	124.66	124.45	124.5	206900.0
2001-06-12 10:20:00	SPY	ETF	124.43	124.55	124.33	124.35	162100.0
2001-06-12 10:25:00	SPY	ETF	124.4	124.4	124.2	124.22	139300.0
2001-06-12 10:30:00	SPY	ETF	124.27	124.28	124.05	124.1	173700.0
2001-06-12 10:35:00	SPY	ETF	124.07	124.23	124.04	124.21	146700.0
2001-06-12 10:40:00	SPY	ETF	124.2	124.31	124.16	124.25	55500.0
2001-06-12 10:45:00	SPY	ETF	124.29	124.32	124.2	124.23	52700.0
2001-06-12 10:50:00	SPY	ETF	124.23	124.26	124.2	124.25	50400.0
2001-06-12 10:55:00	SPY	ETF	124.22	124.3	124.2	124.25	64100.0
2001-06-12 11:00:00	SPY	ETF	124.3	124.4	124.29	124.35	76700.0
2001-06-12 11:05:00	SPY	ETF	124.39	124.43	124.27	124.3	149300.0
2001-06-12 11:10:00	SPY	ETF	124.32	124.37	124.26	124.32	101400.0
2001-06-12 11:15:00	SPY	ETF	124.33	124.35	124.16	124.2	170100.0
2001-06-12 11:20:00	SPY	ETF	124.18	124.26	124.14	124.14	56700.0
2001-06-12 11:25:00	SPY	ETF	124.15	124.24	124.11	124.18	64800.0
2001-06-12 11:30:00	SPY	ETF	124.19	124.28	124.14	124.26	56400.0
2001-06-12 11:35:00	SPY	ETF	124.21	124.32	124.2	124.2	41100.0
2001-06-12 11:40:00	SPY	ETF	124.25	124.3	124.16	124.3	42100.0
2001-06-12 11:45:00	SPY	ETF	124.3	124.34	124.22	124.34	39200.0
2001-06-12 11:50:00	SPY	ETF	124.34	124.45	124.25	124.43	79900.0
2001-06-12 11:55:00	SPY	ETF	124.43	124.54	124.41	124.52	190800.0
2001-06-12 12:00:00	SPY	ETF	124.53	124.54	124.35	124.4	61700.0
2001-06-12 12:05:00	SPY	ETF	124.44	124.44	124.39	124.44	28800.0
2001-06-12 12:10:00	SPY	ETF	124.44	124.54	124.42	124.54	30200.0
2001-06-12 12:15:00	SPY	ETF	124.53	124.54	124.32	124.32	88300.0
2001-06-12 12:20:00	SPY	ETF	124.31	124.4	124.3	124.32	8100.0
2001-06-12 12:25:00	SPY	ETF	124.39	124.4	124.31	124.32	6200.0
2001-06-12 12:30:00	SPY	ETF	124.33	124.44	124.32	124.32	9500.0
2001-06-12 12:35:00	SPY	ETF	124.41	124.42	124.32	124.4	6300.0
2001-06-12 12:40:00	SPY	ETF	124.33	124.4	124.3	124.34	84700.0
2001-06-12 12:45:00	SPY	ETF	124.34	124.34	124.24	124.3	94100.0
2001-06-12 12:50:00	SPY	ETF	124.29	124.31	124.25	124.28	12400.0
2001-06-12 12:55:00	SPY	ETF	124.3	124.31	124.25	124.27	8900.0
2001-06-12 13:00:00	SPY	ETF	124.34	124.4	124.25	124.35	41300.0
2001-06-12 13:05:00	SPY	ETF	124.41	124.48	124.31	124.41	17000.0
2001-06-12 13:10:00	SPY	ETF	124.49	124.68	124.48	124.67	47000.0
2001-06-12 13:15:00	SPY	ETF	124.63	124.74	124.45	124.52	73300.0
2001-06-12 13:20:00	SPY	ETF	124.5	124.64	124.49	124.63	18300.0
2001-06-12 13:25:00	SPY	ETF	124.63	124.74	124.6	124.72	13500.0
2001-06-12 13:30:00	SPY	ETF	124.7	124.9	124.7	124.83	167500.0
2001-06-12 13:35:00	SPY	ETF	124.83	124.89	124.73	124.76	48300.0

> showing 50 of 1,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time