PREVIEW / etf_5min / 2001-06-13

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-13.parquet
  size:    30 KB
  rows:    1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-13 09:30:00	SPY	ETF	126.17	126.17	125.81	126.08	194200.0
2001-06-13 09:35:00	SPY	ETF	125.98	126.0	125.63	125.7	91100.0
2001-06-13 09:40:00	SPY	ETF	125.7	125.96	125.62	125.94	251300.0
2001-06-13 09:45:00	SPY	ETF	125.98	126.14	125.85	126.12	205000.0
2001-06-13 09:50:00	SPY	ETF	126.11	126.28	126.1	126.28	170500.0
2001-06-13 09:55:00	SPY	ETF	126.28	126.49	126.19	126.32	211400.0
2001-06-13 10:00:00	SPY	ETF	126.3	126.37	126.16	126.27	225600.0
2001-06-13 10:05:00	SPY	ETF	126.21	126.25	126.1	126.22	70300.0
2001-06-13 10:10:00	SPY	ETF	126.22	126.25	125.95	126.05	81000.0
2001-06-13 10:15:00	SPY	ETF	126.02	126.02	125.82	125.86	246400.0
2001-06-13 10:20:00	SPY	ETF	125.85	126.02	125.77	125.98	79000.0
2001-06-13 10:25:00	SPY	ETF	125.94	126.0	125.8	125.85	251400.0
2001-06-13 10:30:00	SPY	ETF	125.81	125.92	125.53	125.92	50800.0
2001-06-13 10:35:00	SPY	ETF	125.97	126.19	125.91	126.01	24700.0
2001-06-13 10:40:00	SPY	ETF	125.97	126.12	125.92	125.92	29700.0
2001-06-13 10:45:00	SPY	ETF	125.91	126.09	125.89	125.97	186300.0
2001-06-13 10:50:00	SPY	ETF	126.01	126.21	125.97	126.21	30200.0
2001-06-13 10:55:00	SPY	ETF	126.11	126.35	126.11	126.19	75000.0
2001-06-13 11:00:00	SPY	ETF	126.19	126.3	126.12	126.22	32500.0
2001-06-13 11:05:00	SPY	ETF	126.21	126.34	126.16	126.3	259000.0
2001-06-13 11:10:00	SPY	ETF	126.24	126.4	126.21	126.35	51800.0
2001-06-13 11:15:00	SPY	ETF	126.38	126.38	126.23	126.25	7000.0
2001-06-13 11:20:00	SPY	ETF	126.23	126.29	126.19	126.21	53700.0
2001-06-13 11:25:00	SPY	ETF	126.2	126.43	126.2	126.38	25100.0
2001-06-13 11:30:00	SPY	ETF	126.44	126.48	126.33	126.38	33700.0
2001-06-13 11:35:00	SPY	ETF	126.39	126.58	126.39	126.44	67100.0
2001-06-13 11:40:00	SPY	ETF	126.46	126.57	126.41	126.44	59900.0
2001-06-13 11:45:00	SPY	ETF	126.43	126.48	126.31	126.38	64700.0
2001-06-13 11:50:00	SPY	ETF	126.4	126.43	126.26	126.26	69000.0
2001-06-13 11:55:00	SPY	ETF	126.26	126.33	126.21	126.3	75700.0
2001-06-13 12:00:00	SPY	ETF	126.33	126.39	126.3	126.35	18300.0
2001-06-13 12:05:00	SPY	ETF	126.39	126.39	126.26	126.31	30400.0
2001-06-13 12:10:00	SPY	ETF	126.31	126.39	126.25	126.25	21100.0
2001-06-13 12:15:00	SPY	ETF	126.25	126.38	126.17	126.17	11600.0
2001-06-13 12:20:00	SPY	ETF	126.15	126.24	126.1	126.1	157000.0
2001-06-13 12:25:00	SPY	ETF	126.19	126.28	126.13	126.13	257000.0
2001-06-13 12:30:00	SPY	ETF	126.11	126.25	126.1	126.1	124000.0
2001-06-13 12:35:00	SPY	ETF	126.14	126.18	126.0	126.0	253500.0
2001-06-13 12:40:00	SPY	ETF	126.0	126.02	125.95	126.01	29400.0
2001-06-13 12:45:00	SPY	ETF	125.99	126.05	125.96	126.0	27900.0
2001-06-13 12:50:00	SPY	ETF	126.02	126.12	126.02	126.1	19900.0
2001-06-13 12:55:00	SPY	ETF	126.11	126.15	126.03	126.03	4200.0
2001-06-13 13:00:00	SPY	ETF	126.03	126.03	125.75	125.77	112500.0
2001-06-13 13:05:00	SPY	ETF	125.8	125.98	125.8	125.98	89600.0
2001-06-13 13:10:00	SPY	ETF	125.99	125.99	125.8	125.8	31600.0
2001-06-13 13:15:00	SPY	ETF	125.8	125.89	125.79	125.89	59500.0
2001-06-13 13:20:00	SPY	ETF	125.8	125.84	125.75	125.76	10300.0
2001-06-13 13:25:00	SPY	ETF	125.77	125.94	125.77	125.85	30600.0
2001-06-13 13:30:00	SPY	ETF	125.82	125.92	125.82	125.9	7000.0
2001-06-13 13:35:00	SPY	ETF	125.81	126.0	125.81	126.0	14000.0

> showing 50 of 1,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time