PREVIEW / etf_5min / 2001-06-14

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-14.parquet
  size:    32 KB
  rows:    1,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-14 09:30:00	SPY	ETF	124.18	124.3	123.97	123.97	499800.0
2001-06-14 09:35:00	SPY	ETF	124.01	124.09	123.75	123.9	719300.0
2001-06-14 09:40:00	SPY	ETF	123.87	123.99	123.73	123.83	296900.0
2001-06-14 09:45:00	SPY	ETF	123.8	124.0	123.71	123.77	150500.0
2001-06-14 09:50:00	SPY	ETF	123.83	123.92	123.73	123.88	118800.0
2001-06-14 09:55:00	SPY	ETF	123.9	124.25	123.9	124.15	253900.0
2001-06-14 10:00:00	SPY	ETF	124.12	124.24	124.01	124.11	389000.0
2001-06-14 10:05:00	SPY	ETF	124.11	124.19	123.75	123.77	413500.0
2001-06-14 10:10:00	SPY	ETF	123.82	123.94	123.65	123.7	150200.0
2001-06-14 10:15:00	SPY	ETF	123.67	123.85	123.67	123.79	448100.0
2001-06-14 10:20:00	SPY	ETF	123.84	123.95	123.75	123.85	57200.0
2001-06-14 10:25:00	SPY	ETF	123.84	123.96	123.72	123.89	50800.0
2001-06-14 10:30:00	SPY	ETF	123.82	123.85	123.5	123.5	68300.0
2001-06-14 10:35:00	SPY	ETF	123.6	123.6	123.35	123.42	141500.0
2001-06-14 10:40:00	SPY	ETF	123.47	123.48	123.3	123.4	146300.0
2001-06-14 10:45:00	SPY	ETF	123.37	123.57	123.34	123.48	183900.0
2001-06-14 10:50:00	SPY	ETF	123.56	123.6	123.43	123.52	135300.0
2001-06-14 10:55:00	SPY	ETF	123.43	123.49	123.3	123.42	68200.0
2001-06-14 11:00:00	SPY	ETF	123.43	123.49	123.34	123.35	58000.0
2001-06-14 11:05:00	SPY	ETF	123.34	123.38	123.13	123.15	159700.0
2001-06-14 11:10:00	SPY	ETF	123.18	123.21	122.96	123.03	108800.0
2001-06-14 11:15:00	SPY	ETF	123.14	123.15	123.01	123.13	296900.0
2001-06-14 11:20:00	SPY	ETF	123.15	123.2	123.05	123.19	139400.0
2001-06-14 11:25:00	SPY	ETF	123.11	123.3	123.1	123.26	31800.0
2001-06-14 11:30:00	SPY	ETF	123.29	123.29	123.13	123.19	133200.0
2001-06-14 11:35:00	SPY	ETF	123.18	123.2	123.04	123.04	101100.0
2001-06-14 11:40:00	SPY	ETF	123.02	123.33	123.02	123.33	26300.0
2001-06-14 11:45:00	SPY	ETF	123.27	123.42	123.27	123.35	59400.0
2001-06-14 11:50:00	SPY	ETF	123.4	123.42	123.17	123.38	82700.0
2001-06-14 11:55:00	SPY	ETF	123.35	123.48	123.31	123.48	123700.0
2001-06-14 12:00:00	SPY	ETF	123.45	123.54	123.39	123.5	118400.0
2001-06-14 12:05:00	SPY	ETF	123.5	123.5	123.38	123.4	101600.0
2001-06-14 12:10:00	SPY	ETF	123.4	123.48	123.38	123.48	7800.0
2001-06-14 12:15:00	SPY	ETF	123.4	123.42	123.3	123.3	15900.0
2001-06-14 12:20:00	SPY	ETF	123.3	123.37	123.2	123.21	20800.0
2001-06-14 12:25:00	SPY	ETF	123.2	123.4	123.2	123.25	51100.0
2001-06-14 12:30:00	SPY	ETF	123.24	123.34	123.22	123.34	11000.0
2001-06-14 12:35:00	SPY	ETF	123.34	123.43	123.34	123.43	18500.0
2001-06-14 12:40:00	SPY	ETF	123.45	123.5	123.37	123.43	38000.0
2001-06-14 12:45:00	SPY	ETF	123.36	123.44	123.36	123.43	11100.0
2001-06-14 12:50:00	SPY	ETF	123.36	123.4	123.18	123.23	54500.0
2001-06-14 12:55:00	SPY	ETF	123.2	123.21	123.12	123.18	9800.0
2001-06-14 13:00:00	SPY	ETF	123.14	123.22	123.1	123.22	92000.0
2001-06-14 13:05:00	SPY	ETF	123.22	123.28	123.16	123.25	117900.0
2001-06-14 13:10:00	SPY	ETF	123.23	123.23	123.08	123.18	55000.0
2001-06-14 13:15:00	SPY	ETF	123.22	123.3	123.14	123.25	125000.0
2001-06-14 13:20:00	SPY	ETF	123.21	123.23	123.05	123.05	53500.0
2001-06-14 13:25:00	SPY	ETF	123.05	123.15	123.05	123.15	59500.0
2001-06-14 13:30:00	SPY	ETF	123.1	123.1	122.96	123.01	39700.0
2001-06-14 13:35:00	SPY	ETF	123.04	123.08	123.0	123.02	19300.0

> showing 50 of 1,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time