PREVIEW / etf_5min / 2001-06-18

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-18.parquet
  size:    30 KB
  rows:    1,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-18 09:30:00	SPY	ETF	121.65	121.9	121.65	121.87	293600.0
2001-06-18 09:35:00	SPY	ETF	121.93	122.04	121.78	121.81	181900.0
2001-06-18 09:40:00	SPY	ETF	121.88	122.0	121.6	121.61	204600.0
2001-06-18 09:45:00	SPY	ETF	121.65	121.74	121.51	121.54	203200.0
2001-06-18 09:50:00	SPY	ETF	121.57	121.6	121.39	121.46	340100.0
2001-06-18 09:55:00	SPY	ETF	121.45	121.69	121.4	121.4	89700.0
2001-06-18 10:00:00	SPY	ETF	121.49	121.74	121.46	121.74	76100.0
2001-06-18 10:05:00	SPY	ETF	121.84	121.84	121.65	121.74	80300.0
2001-06-18 10:10:00	SPY	ETF	121.7	121.72	121.41	121.43	114900.0
2001-06-18 10:15:00	SPY	ETF	121.47	121.59	121.43	121.48	126500.0
2001-06-18 10:20:00	SPY	ETF	121.46	121.73	121.38	121.73	44800.0
2001-06-18 10:25:00	SPY	ETF	121.76	122.11	121.7	122.02	96700.0
2001-06-18 10:30:00	SPY	ETF	122.01	122.07	121.85	122.07	209400.0
2001-06-18 10:35:00	SPY	ETF	122.07	122.07	121.8	121.81	173900.0
2001-06-18 10:40:00	SPY	ETF	121.81	122.0	121.81	122.0	70800.0
2001-06-18 10:45:00	SPY	ETF	122.1	122.23	122.01	122.14	242900.0
2001-06-18 10:50:00	SPY	ETF	122.15	122.28	122.06	122.14	241300.0
2001-06-18 10:55:00	SPY	ETF	122.13	122.33	122.07	122.33	40000.0
2001-06-18 11:00:00	SPY	ETF	122.35	122.44	122.26	122.3	425100.0
2001-06-18 11:05:00	SPY	ETF	122.3	122.4	122.12	122.19	337400.0
2001-06-18 11:10:00	SPY	ETF	122.12	122.19	121.93	122.04	50300.0
2001-06-18 11:15:00	SPY	ETF	122.09	122.18	121.97	122.18	79400.0
2001-06-18 11:20:00	SPY	ETF	122.13	122.13	121.83	121.86	202800.0
2001-06-18 11:25:00	SPY	ETF	121.85	121.91	121.74	121.78	124000.0
2001-06-18 11:30:00	SPY	ETF	121.68	121.78	121.6	121.72	114700.0
2001-06-18 11:35:00	SPY	ETF	121.71	121.83	121.68	121.77	53600.0
2001-06-18 11:40:00	SPY	ETF	121.79	121.83	121.71	121.83	20300.0
2001-06-18 11:45:00	SPY	ETF	121.78	121.83	121.45	121.52	54300.0
2001-06-18 11:50:00	SPY	ETF	121.53	121.59	121.43	121.47	57400.0
2001-06-18 11:55:00	SPY	ETF	121.47	121.54	121.43	121.45	133400.0
2001-06-18 12:00:00	SPY	ETF	121.49	121.49	121.23	121.28	106200.0
2001-06-18 12:05:00	SPY	ETF	121.25	121.38	121.25	121.38	27100.0
2001-06-18 12:10:00	SPY	ETF	121.35	121.5	121.35	121.5	10800.0
2001-06-18 12:15:00	SPY	ETF	121.51	121.56	121.4	121.45	22000.0
2001-06-18 12:20:00	SPY	ETF	121.39	121.4	121.26	121.35	78600.0
2001-06-18 12:25:00	SPY	ETF	121.37	121.6	121.35	121.58	48600.0
2001-06-18 12:30:00	SPY	ETF	121.55	121.64	121.5	121.54	18400.0
2001-06-18 12:35:00	SPY	ETF	121.61	121.61	121.5	121.51	33800.0
2001-06-18 12:40:00	SPY	ETF	121.52	121.55	121.46	121.55	87900.0
2001-06-18 12:45:00	SPY	ETF	121.5	121.51	121.3	121.33	209500.0
2001-06-18 12:50:00	SPY	ETF	121.34	121.43	121.26	121.35	29500.0
2001-06-18 12:55:00	SPY	ETF	121.4	121.43	121.32	121.43	34100.0
2001-06-18 13:00:00	SPY	ETF	121.36	121.45	121.36	121.45	9600.0
2001-06-18 13:05:00	SPY	ETF	121.5	121.58	121.44	121.53	52300.0
2001-06-18 13:10:00	SPY	ETF	121.58	121.59	121.55	121.56	27400.0
2001-06-18 13:15:00	SPY	ETF	121.55	121.8	121.5	121.75	71900.0
2001-06-18 13:20:00	SPY	ETF	121.68	121.77	121.61	121.75	84800.0
2001-06-18 13:25:00	SPY	ETF	121.75	121.75	121.55	121.55	23300.0
2001-06-18 13:30:00	SPY	ETF	121.54	121.57	121.5	121.51	18200.0
2001-06-18 13:35:00	SPY	ETF	121.5	121.53	121.4	121.45	24700.0

> showing 50 of 1,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time