PREVIEW / etf_5min / 2001-06-19

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-06-19.parquet
  size:    32 KB
  rows:    1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-06-19 09:30:00SPYETF122.38122.73122.0122.0467400.0
2001-06-19 09:35:00SPYETF122.6122.89122.52122.76263300.0
2001-06-19 09:40:00SPYETF122.82122.89122.61122.75154600.0
2001-06-19 09:45:00SPYETF122.7122.75122.52122.63127400.0
2001-06-19 09:50:00SPYETF122.68122.79122.6122.68205600.0
2001-06-19 09:55:00SPYETF122.66122.75122.45122.5486100.0
2001-06-19 10:00:00SPYETF122.5122.64122.48122.643500.0
2001-06-19 10:05:00SPYETF122.65122.74122.27122.4356100.0
2001-06-19 10:10:00SPYETF122.34122.5122.34122.4578800.0
2001-06-19 10:15:00SPYETF122.43122.61122.37122.5942100.0
2001-06-19 10:20:00SPYETF122.58122.62122.25122.25115000.0
2001-06-19 10:25:00SPYETF122.29122.34122.19122.3481600.0
2001-06-19 10:30:00SPYETF122.26122.37122.17122.3180200.0
2001-06-19 10:35:00SPYETF122.35122.38122.21122.29177600.0
2001-06-19 10:40:00SPYETF122.35122.44122.27122.4445300.0
2001-06-19 10:45:00SPYETF122.37122.47122.19122.366900.0
2001-06-19 10:50:00SPYETF122.33122.33122.02122.1591900.0
2001-06-19 10:55:00SPYETF122.11122.14121.81121.84112800.0
2001-06-19 11:00:00SPYETF121.8121.88121.55121.59316700.0
2001-06-19 11:05:00SPYETF121.57121.74121.53121.6945900.0
2001-06-19 11:10:00SPYETF121.67121.7121.45121.4643300.0
2001-06-19 11:15:00SPYETF121.45121.54121.38121.5473100.0
2001-06-19 11:20:00SPYETF121.54121.64121.47121.6450600.0
2001-06-19 11:25:00SPYETF121.63121.74121.6121.64154600.0
2001-06-19 11:30:00SPYETF121.62121.7121.56121.5646700.0
2001-06-19 11:35:00SPYETF121.56121.82121.46121.7549200.0
2001-06-19 11:40:00SPYETF121.73121.82121.59121.5966700.0
2001-06-19 11:45:00SPYETF121.67121.74121.58121.5856000.0
2001-06-19 11:50:00SPYETF121.52121.75121.52121.6922900.0
2001-06-19 11:55:00SPYETF121.73121.83121.67121.83115600.0
2001-06-19 12:00:00SPYETF121.83121.89121.77121.89223700.0
2001-06-19 12:05:00SPYETF121.93121.99121.87121.87201900.0
2001-06-19 12:10:00SPYETF121.86122.03121.86122.0379300.0
2001-06-19 12:15:00SPYETF122.06122.09121.92121.9236900.0
2001-06-19 12:20:00SPYETF121.98121.98121.81121.9210800.0
2001-06-19 12:25:00SPYETF121.91122.04121.91122.09100.0
2001-06-19 12:30:00SPYETF121.94122.06121.88122.0644700.0
2001-06-19 12:35:00SPYETF122.07122.07121.96121.9741900.0
2001-06-19 12:40:00SPYETF121.86122.01121.86122.050200.0
2001-06-19 12:45:00SPYETF122.04122.04121.79121.8325100.0
2001-06-19 12:50:00SPYETF121.89122.13121.86122.139700.0
2001-06-19 12:55:00SPYETF122.06122.14121.98122.0528300.0
2001-06-19 13:00:00SPYETF122.09122.25121.96122.1741300.0
2001-06-19 13:05:00SPYETF122.15122.23122.03122.1838600.0
2001-06-19 13:10:00SPYETF122.07122.16122.0122.1118700.0
2001-06-19 13:15:00SPYETF122.08122.15122.0122.031000.0
2001-06-19 13:20:00SPYETF121.9122.05121.9121.9736700.0
2001-06-19 13:25:00SPYETF122.0122.03121.86121.9536700.0
2001-06-19 13:30:00SPYETF122.0122.13121.96122.0422000.0
2001-06-19 13:35:00SPYETF122.04122.1121.91121.9139100.0

> showing 50 of 1,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time