PREVIEW / etf_5min / 2001-06-21

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-21.parquet
  size:    33 KB
  rows:    1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-21 09:30:00	SPY	ETF	122.22	122.44	122.17	122.44	742500.0
2001-06-21 09:35:00	SPY	ETF	122.48	122.78	122.35	122.61	260900.0
2001-06-21 09:40:00	SPY	ETF	122.6	122.8	122.5	122.5	405600.0
2001-06-21 09:45:00	SPY	ETF	122.5	122.58	122.22	122.25	449900.0
2001-06-21 09:50:00	SPY	ETF	122.25	122.39	122.2	122.23	75700.0
2001-06-21 09:55:00	SPY	ETF	122.22	122.54	122.15	122.47	157600.0
2001-06-21 10:00:00	SPY	ETF	122.51	123.08	122.46	123.0	120200.0
2001-06-21 10:05:00	SPY	ETF	123.05	123.08	122.87	122.98	247800.0
2001-06-21 10:10:00	SPY	ETF	122.91	123.04	122.75	122.9	309900.0
2001-06-21 10:15:00	SPY	ETF	122.9	123.25	122.83	123.08	313400.0
2001-06-21 10:20:00	SPY	ETF	123.03	123.44	123.03	123.4	388800.0
2001-06-21 10:25:00	SPY	ETF	123.35	123.42	123.15	123.23	71500.0
2001-06-21 10:30:00	SPY	ETF	123.23	123.33	123.05	123.06	99300.0
2001-06-21 10:35:00	SPY	ETF	123.11	123.16	122.98	123.02	49300.0
2001-06-21 10:40:00	SPY	ETF	123.0	123.16	122.99	123.0	53400.0
2001-06-21 10:45:00	SPY	ETF	123.08	123.2	122.96	123.16	109200.0
2001-06-21 10:50:00	SPY	ETF	123.18	123.18	122.7	122.85	145500.0
2001-06-21 10:55:00	SPY	ETF	122.79	122.86	122.75	122.85	101400.0
2001-06-21 11:00:00	SPY	ETF	122.91	122.92	122.61	122.61	76100.0
2001-06-21 11:05:00	SPY	ETF	122.63	122.65	122.51	122.58	117200.0
2001-06-21 11:10:00	SPY	ETF	122.65	122.7	122.6	122.69	153600.0
2001-06-21 11:15:00	SPY	ETF	122.65	122.9	122.65	122.82	81100.0
2001-06-21 11:20:00	SPY	ETF	122.87	123.06	122.79	123.05	31200.0
2001-06-21 11:25:00	SPY	ETF	123.08	123.1	122.95	122.95	188300.0
2001-06-21 11:30:00	SPY	ETF	122.95	123.09	122.91	123.03	26700.0
2001-06-21 11:35:00	SPY	ETF	123.08	123.09	122.92	122.92	10800.0
2001-06-21 11:40:00	SPY	ETF	122.83	122.98	122.83	122.98	59400.0
2001-06-21 11:45:00	SPY	ETF	123.0	123.02	122.8	122.93	28100.0
2001-06-21 11:50:00	SPY	ETF	122.92	123.2	122.92	123.2	16400.0
2001-06-21 11:55:00	SPY	ETF	123.17	123.39	123.17	123.32	89600.0
2001-06-21 12:00:00	SPY	ETF	123.31	123.46	123.2	123.3	174200.0
2001-06-21 12:05:00	SPY	ETF	123.25	123.32	123.16	123.23	154200.0
2001-06-21 12:10:00	SPY	ETF	123.24	123.33	123.11	123.11	82300.0
2001-06-21 12:15:00	SPY	ETF	123.12	123.25	123.12	123.15	10500.0
2001-06-21 12:20:00	SPY	ETF	123.18	123.33	123.09	123.33	19900.0
2001-06-21 12:25:00	SPY	ETF	123.33	123.45	123.26	123.38	17700.0
2001-06-21 12:30:00	SPY	ETF	123.35	123.37	123.16	123.16	166100.0
2001-06-21 12:35:00	SPY	ETF	123.3	123.33	123.21	123.33	82500.0
2001-06-21 12:40:00	SPY	ETF	123.26	123.47	123.26	123.47	35000.0
2001-06-21 12:45:00	SPY	ETF	123.5	123.7	123.5	123.6	145800.0
2001-06-21 12:50:00	SPY	ETF	123.56	123.79	123.53	123.75	333000.0
2001-06-21 12:55:00	SPY	ETF	123.7	123.85	123.63	123.85	58500.0
2001-06-21 13:00:00	SPY	ETF	123.8	123.86	123.68	123.68	242100.0
2001-06-21 13:05:00	SPY	ETF	123.76	123.79	123.61	123.79	12200.0
2001-06-21 13:10:00	SPY	ETF	123.74	123.74	123.57	123.67	60300.0
2001-06-21 13:15:00	SPY	ETF	123.61	123.76	123.6	123.6	27300.0
2001-06-21 13:20:00	SPY	ETF	123.68	123.7	123.57	123.66	16900.0
2001-06-21 13:25:00	SPY	ETF	123.64	123.88	123.61	123.88	166600.0
2001-06-21 13:30:00	SPY	ETF	123.85	123.88	123.76	123.86	81300.0
2001-06-21 13:35:00	SPY	ETF	123.85	124.0	123.77	124.0	45000.0

> showing 50 of 1,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time