PREVIEW / etf_5min / 2001-06-22

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-22.parquet
  size:    31 KB
  rows:    1,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-22 09:30:00	SPY	ETF	123.49	123.59	123.37	123.4	317200.0
2001-06-22 09:35:00	SPY	ETF	123.35	123.44	123.25	123.44	499000.0
2001-06-22 09:40:00	SPY	ETF	123.44	123.48	123.25	123.45	243000.0
2001-06-22 09:45:00	SPY	ETF	123.46	123.5	123.21	123.36	408800.0
2001-06-22 09:50:00	SPY	ETF	123.42	123.55	123.34	123.49	184100.0
2001-06-22 09:55:00	SPY	ETF	123.54	123.54	123.24	123.3	249900.0
2001-06-22 10:00:00	SPY	ETF	123.28	123.35	122.93	123.0	217200.0
2001-06-22 10:05:00	SPY	ETF	123.03	123.11	122.95	123.06	174400.0
2001-06-22 10:10:00	SPY	ETF	123.06	123.11	122.95	123.01	176000.0
2001-06-22 10:15:00	SPY	ETF	123.05	123.24	123.05	123.16	64700.0
2001-06-22 10:20:00	SPY	ETF	123.23	123.27	123.11	123.18	166300.0
2001-06-22 10:25:00	SPY	ETF	123.19	123.44	123.07	123.37	142600.0
2001-06-22 10:30:00	SPY	ETF	123.33	123.39	123.23	123.34	84400.0
2001-06-22 10:35:00	SPY	ETF	123.4	123.54	123.28	123.49	191200.0
2001-06-22 10:40:00	SPY	ETF	123.48	123.58	123.36	123.45	121600.0
2001-06-22 10:45:00	SPY	ETF	123.4	123.4	123.17	123.25	62800.0
2001-06-22 10:50:00	SPY	ETF	123.25	123.33	123.17	123.3	214400.0
2001-06-22 10:55:00	SPY	ETF	123.3	123.4	123.22	123.22	87200.0
2001-06-22 11:00:00	SPY	ETF	123.24	123.3	123.01	123.13	489300.0
2001-06-22 11:05:00	SPY	ETF	123.11	123.2	123.03	123.03	99800.0
2001-06-22 11:10:00	SPY	ETF	123.11	123.27	123.05	123.18	12000.0
2001-06-22 11:15:00	SPY	ETF	123.18	123.24	123.14	123.24	188700.0
2001-06-22 11:20:00	SPY	ETF	123.16	123.29	123.15	123.29	106600.0
2001-06-22 11:25:00	SPY	ETF	123.24	123.24	122.95	122.96	51700.0
2001-06-22 11:30:00	SPY	ETF	122.95	123.04	122.8	122.8	232800.0
2001-06-22 11:35:00	SPY	ETF	122.8	122.9	122.65	122.71	194200.0
2001-06-22 11:40:00	SPY	ETF	122.72	122.83	122.71	122.81	64100.0
2001-06-22 11:45:00	SPY	ETF	122.81	122.89	122.79	122.83	142100.0
2001-06-22 11:50:00	SPY	ETF	122.82	122.87	122.78	122.82	40300.0
2001-06-22 11:55:00	SPY	ETF	122.87	122.89	122.7	122.7	60600.0
2001-06-22 12:00:00	SPY	ETF	122.73	122.79	122.65	122.74	83700.0
2001-06-22 12:05:00	SPY	ETF	122.76	122.88	122.72	122.75	148000.0
2001-06-22 12:10:00	SPY	ETF	122.76	122.76	122.57	122.61	40500.0
2001-06-22 12:15:00	SPY	ETF	122.56	122.66	122.5	122.61	50000.0
2001-06-22 12:20:00	SPY	ETF	122.55	122.72	122.55	122.72	43100.0
2001-06-22 12:25:00	SPY	ETF	122.73	122.83	122.6	122.6	26600.0
2001-06-22 12:30:00	SPY	ETF	122.6	122.75	122.55	122.75	27300.0
2001-06-22 12:35:00	SPY	ETF	122.78	122.85	122.75	122.76	10100.0
2001-06-22 12:40:00	SPY	ETF	122.81	122.95	122.77	122.9	246000.0
2001-06-22 12:45:00	SPY	ETF	122.86	122.94	122.8	122.86	41800.0
2001-06-22 12:50:00	SPY	ETF	122.89	122.89	122.75	122.76	136500.0
2001-06-22 12:55:00	SPY	ETF	122.8	122.83	122.7	122.75	69100.0
2001-06-22 13:00:00	SPY	ETF	122.77	122.95	122.77	122.86	33300.0
2001-06-22 13:05:00	SPY	ETF	122.83	122.99	122.75	122.92	81800.0
2001-06-22 13:10:00	SPY	ETF	122.99	123.04	122.92	122.99	24400.0
2001-06-22 13:15:00	SPY	ETF	123.02	123.03	122.86	123.0	27600.0
2001-06-22 13:20:00	SPY	ETF	122.99	123.0	122.81	122.86	172000.0
2001-06-22 13:25:00	SPY	ETF	122.85	122.91	122.81	122.91	14900.0
2001-06-22 13:30:00	SPY	ETF	122.85	122.85	122.7	122.73	122100.0
2001-06-22 13:35:00	SPY	ETF	122.87	122.89	122.73	122.75	40500.0

> showing 50 of 1,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time