PREVIEW / etf_5min / 2001-06-25
file: by_date/etf_5min/2001/2001-06-25.parquet size: 30 KB rows: 1,140
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-06-25 09:30:00 | SPY | ETF | 123.28 | 123.33 | 123.06 | 123.23 | 225400.0 |
| 2001-06-25 09:35:00 | SPY | ETF | 123.23 | 123.34 | 123.02 | 123.34 | 290500.0 |
| 2001-06-25 09:40:00 | SPY | ETF | 123.34 | 123.44 | 123.23 | 123.29 | 151400.0 |
| 2001-06-25 09:45:00 | SPY | ETF | 123.23 | 123.26 | 123.09 | 123.09 | 105600.0 |
| 2001-06-25 09:50:00 | SPY | ETF | 123.1 | 123.18 | 123.04 | 123.12 | 239300.0 |
| 2001-06-25 09:55:00 | SPY | ETF | 123.1 | 123.34 | 123.04 | 123.28 | 131300.0 |
| 2001-06-25 10:00:00 | SPY | ETF | 123.27 | 123.41 | 123.23 | 123.37 | 102800.0 |
| 2001-06-25 10:05:00 | SPY | ETF | 123.28 | 123.36 | 123.1 | 123.12 | 101800.0 |
| 2001-06-25 10:10:00 | SPY | ETF | 123.12 | 123.29 | 123.09 | 123.16 | 56600.0 |
| 2001-06-25 10:15:00 | SPY | ETF | 123.16 | 123.26 | 123.13 | 123.18 | 20400.0 |
| 2001-06-25 10:20:00 | SPY | ETF | 123.21 | 123.21 | 122.88 | 122.93 | 143000.0 |
| 2001-06-25 10:25:00 | SPY | ETF | 122.95 | 123.0 | 122.9 | 122.93 | 33300.0 |
| 2001-06-25 10:30:00 | SPY | ETF | 122.96 | 123.02 | 122.73 | 122.81 | 112800.0 |
| 2001-06-25 10:35:00 | SPY | ETF | 122.83 | 122.87 | 122.7 | 122.7 | 176600.0 |
| 2001-06-25 10:40:00 | SPY | ETF | 122.73 | 122.89 | 122.67 | 122.89 | 118700.0 |
| 2001-06-25 10:45:00 | SPY | ETF | 122.77 | 122.89 | 122.75 | 122.82 | 163100.0 |
| 2001-06-25 10:50:00 | SPY | ETF | 122.85 | 122.97 | 122.82 | 122.9 | 25000.0 |
| 2001-06-25 10:55:00 | SPY | ETF | 122.83 | 122.87 | 122.75 | 122.76 | 44100.0 |
| 2001-06-25 11:00:00 | SPY | ETF | 122.75 | 122.94 | 122.75 | 122.9 | 101000.0 |
| 2001-06-25 11:05:00 | SPY | ETF | 122.88 | 123.0 | 122.79 | 122.97 | 108100.0 |
| 2001-06-25 11:10:00 | SPY | ETF | 122.95 | 123.02 | 122.94 | 123.02 | 65300.0 |
| 2001-06-25 11:15:00 | SPY | ETF | 123.03 | 123.08 | 122.87 | 122.87 | 69100.0 |
| 2001-06-25 11:20:00 | SPY | ETF | 122.86 | 122.95 | 122.71 | 122.71 | 88900.0 |
| 2001-06-25 11:25:00 | SPY | ETF | 122.71 | 122.77 | 122.5 | 122.62 | 58900.0 |
| 2001-06-25 11:30:00 | SPY | ETF | 122.6 | 122.62 | 122.4 | 122.5 | 111000.0 |
| 2001-06-25 11:35:00 | SPY | ETF | 122.5 | 122.5 | 122.41 | 122.49 | 185700.0 |
| 2001-06-25 11:40:00 | SPY | ETF | 122.5 | 122.57 | 122.45 | 122.55 | 36900.0 |
| 2001-06-25 11:45:00 | SPY | ETF | 122.55 | 122.63 | 122.51 | 122.56 | 135800.0 |
| 2001-06-25 11:50:00 | SPY | ETF | 122.53 | 122.6 | 122.53 | 122.6 | 21900.0 |
| 2001-06-25 11:55:00 | SPY | ETF | 122.6 | 122.6 | 122.45 | 122.46 | 56000.0 |
| 2001-06-25 12:00:00 | SPY | ETF | 122.49 | 122.49 | 122.32 | 122.36 | 47600.0 |
| 2001-06-25 12:05:00 | SPY | ETF | 122.35 | 122.42 | 122.34 | 122.34 | 27600.0 |
| 2001-06-25 12:10:00 | SPY | ETF | 122.35 | 122.39 | 122.28 | 122.35 | 22900.0 |
| 2001-06-25 12:15:00 | SPY | ETF | 122.33 | 122.37 | 122.22 | 122.25 | 47600.0 |
| 2001-06-25 12:20:00 | SPY | ETF | 122.29 | 122.31 | 122.14 | 122.17 | 94600.0 |
| 2001-06-25 12:25:00 | SPY | ETF | 122.19 | 122.28 | 122.12 | 122.27 | 188600.0 |
| 2001-06-25 12:30:00 | SPY | ETF | 122.3 | 122.3 | 122.12 | 122.12 | 55400.0 |
| 2001-06-25 12:35:00 | SPY | ETF | 122.11 | 122.11 | 121.91 | 122.0 | 49500.0 |
| 2001-06-25 12:40:00 | SPY | ETF | 121.97 | 122.04 | 121.9 | 122.04 | 112800.0 |
| 2001-06-25 12:45:00 | SPY | ETF | 122.04 | 122.08 | 122.01 | 122.02 | 27000.0 |
| 2001-06-25 12:50:00 | SPY | ETF | 122.06 | 122.11 | 122.02 | 122.11 | 339200.0 |
| 2001-06-25 12:55:00 | SPY | ETF | 122.11 | 122.11 | 121.95 | 121.95 | 169300.0 |
| 2001-06-25 13:00:00 | SPY | ETF | 121.99 | 122.03 | 121.92 | 122.01 | 74800.0 |
| 2001-06-25 13:05:00 | SPY | ETF | 122.05 | 122.14 | 122.04 | 122.04 | 110800.0 |
| 2001-06-25 13:10:00 | SPY | ETF | 122.09 | 122.15 | 122.05 | 122.05 | 53400.0 |
| 2001-06-25 13:15:00 | SPY | ETF | 122.06 | 122.15 | 122.06 | 122.15 | 99200.0 |
| 2001-06-25 13:20:00 | SPY | ETF | 122.15 | 122.21 | 122.09 | 122.1 | 90100.0 |
| 2001-06-25 13:25:00 | SPY | ETF | 122.17 | 122.34 | 122.17 | 122.34 | 91200.0 |
| 2001-06-25 13:30:00 | SPY | ETF | 122.38 | 122.38 | 122.1 | 122.1 | 17700.0 |
| 2001-06-25 13:35:00 | SPY | ETF | 122.14 | 122.19 | 122.11 | 122.13 | 41800.0 |
> showing 50 of 1,140 rows — these rows as CSV