PREVIEW / etf_5min / 2001-06-27

all etf 5-min files 

  file:    by_date/etf_5min/2001/2001-06-27.parquet
  size:    29 KB
  rows:    1,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2001-06-27 09:30:00SPYETF121.6121.77121.51121.77116300.0
2001-06-27 09:35:00SPYETF121.77121.88121.52121.57127300.0
2001-06-27 09:40:00SPYETF121.6121.75121.52121.6985700.0
2001-06-27 09:45:00SPYETF121.74121.75121.38121.45196800.0
2001-06-27 09:50:00SPYETF121.43121.64121.38121.5982700.0
2001-06-27 09:55:00SPYETF121.69121.79121.55121.7160600.0
2001-06-27 10:00:00SPYETF121.7121.8121.6121.827500.0
2001-06-27 10:05:00SPYETF121.8121.84121.71121.8158700.0
2001-06-27 10:10:00SPYETF121.8121.89121.69121.7733600.0
2001-06-27 10:15:00SPYETF121.72121.96121.72121.9635100.0
2001-06-27 10:20:00SPYETF121.91121.97121.84121.970600.0
2001-06-27 10:25:00SPYETF121.9122.06121.9122.0656000.0
2001-06-27 10:30:00SPYETF122.02122.09122.0122.05104300.0
2001-06-27 10:35:00SPYETF122.06122.12122.01122.0562100.0
2001-06-27 10:40:00SPYETF122.05122.2122.02122.1536700.0
2001-06-27 10:45:00SPYETF122.15122.24122.13122.2258900.0
2001-06-27 10:50:00SPYETF122.2122.2122.01122.0195100.0
2001-06-27 10:55:00SPYETF122.06122.14122.0122.0721300.0
2001-06-27 11:00:00SPYETF122.07122.22122.0122.1870800.0
2001-06-27 11:05:00SPYETF122.22122.22122.09122.175800.0
2001-06-27 11:10:00SPYETF122.17122.23122.06122.122100.0
2001-06-27 11:15:00SPYETF122.06122.19122.02122.0269500.0
2001-06-27 11:20:00SPYETF122.02122.1121.98122.01148700.0
2001-06-27 11:25:00SPYETF122.08122.12122.01122.0538000.0
2001-06-27 11:30:00SPYETF122.1122.22122.1122.1757900.0
2001-06-27 11:35:00SPYETF122.15122.15122.09122.1117100.0
2001-06-27 11:40:00SPYETF122.1122.21122.07122.1315800.0
2001-06-27 11:45:00SPYETF122.13122.19122.11122.1532000.0
2001-06-27 11:50:00SPYETF122.16122.2122.1122.19180200.0
2001-06-27 11:55:00SPYETF122.22122.22122.06122.096300.0
2001-06-27 12:00:00SPYETF122.07122.15122.01122.178700.0
2001-06-27 12:05:00SPYETF122.18122.18122.0122.0628300.0
2001-06-27 12:10:00SPYETF122.02122.06121.96121.9659100.0
2001-06-27 12:15:00SPYETF121.96122.09121.96122.0441600.0
2001-06-27 12:20:00SPYETF122.09122.09121.95121.9518500.0
2001-06-27 12:25:00SPYETF121.98122.04121.98122.0118900.0
2001-06-27 12:30:00SPYETF122.01122.02121.97122.0134300.0
2001-06-27 12:35:00SPYETF122.02122.05122.02122.057400.0
2001-06-27 12:40:00SPYETF122.05122.13122.01122.1336700.0
2001-06-27 12:45:00SPYETF122.14122.19122.06122.1843400.0
2001-06-27 12:50:00SPYETF122.15122.19122.1122.1435400.0
2001-06-27 12:55:00SPYETF122.05122.17122.04122.0518800.0
2001-06-27 13:00:00SPYETF122.04122.17122.04122.11237100.0
2001-06-27 13:05:00SPYETF122.1122.19122.02122.1532000.0
2001-06-27 13:10:00SPYETF122.1122.14122.07122.1215800.0
2001-06-27 13:15:00SPYETF122.12122.12122.01122.0114100.0
2001-06-27 13:20:00SPYETF122.05122.1122.01122.0648900.0
2001-06-27 13:25:00SPYETF122.11122.11122.0122.036200.0
2001-06-27 13:30:00SPYETF122.07122.09121.93121.93115500.0
2001-06-27 13:35:00SPYETF121.96122.04121.91122.0180800.0

> showing 50 of 1,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time