PREVIEW / etf_5min / 2001-06-28

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-28.parquet
  size:    33 KB
  rows:    1,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-28 09:30:00	SPY	ETF	122.0	122.19	121.93	122.17	203000.0
2001-06-28 09:35:00	SPY	ETF	122.15	122.39	122.04	122.31	591500.0
2001-06-28 09:40:00	SPY	ETF	122.34	122.45	122.26	122.3	211000.0
2001-06-28 09:45:00	SPY	ETF	122.38	122.44	122.22	122.39	370000.0
2001-06-28 09:50:00	SPY	ETF	122.31	122.61	122.29	122.56	237400.0
2001-06-28 09:55:00	SPY	ETF	122.55	122.85	122.55	122.75	211100.0
2001-06-28 10:00:00	SPY	ETF	122.69	122.8	122.6	122.7	129900.0
2001-06-28 10:05:00	SPY	ETF	122.69	123.0	122.61	123.0	242000.0
2001-06-28 10:10:00	SPY	ETF	123.0	123.08	122.92	122.98	437700.0
2001-06-28 10:15:00	SPY	ETF	123.05	123.05	122.92	122.96	34600.0
2001-06-28 10:20:00	SPY	ETF	123.01	123.27	122.96	123.27	165100.0
2001-06-28 10:25:00	SPY	ETF	123.15	123.22	122.93	122.95	111200.0
2001-06-28 10:30:00	SPY	ETF	122.91	122.99	122.84	122.92	101900.0
2001-06-28 10:35:00	SPY	ETF	122.9	122.95	122.71	122.83	172700.0
2001-06-28 10:40:00	SPY	ETF	122.85	123.1	122.77	123.04	59900.0
2001-06-28 10:45:00	SPY	ETF	123.06	123.08	122.97	123.0	61300.0
2001-06-28 10:50:00	SPY	ETF	123.05	123.09	122.86	122.86	32200.0
2001-06-28 10:55:00	SPY	ETF	122.86	122.92	122.77	122.87	67100.0
2001-06-28 11:00:00	SPY	ETF	122.87	122.99	122.84	122.98	68000.0
2001-06-28 11:05:00	SPY	ETF	122.93	123.1	122.86	122.87	119900.0
2001-06-28 11:10:00	SPY	ETF	122.95	122.95	122.78	122.87	64300.0
2001-06-28 11:15:00	SPY	ETF	122.81	122.88	122.73	122.88	46800.0
2001-06-28 11:20:00	SPY	ETF	122.91	123.18	122.85	123.15	91200.0
2001-06-28 11:25:00	SPY	ETF	123.18	123.18	123.01	123.02	109800.0
2001-06-28 11:30:00	SPY	ETF	123.1	123.79	123.1	123.73	313300.0
2001-06-28 11:35:00	SPY	ETF	123.73	123.77	123.4	123.56	255300.0
2001-06-28 11:40:00	SPY	ETF	123.59	123.59	123.4	123.47	111800.0
2001-06-28 11:45:00	SPY	ETF	123.55	123.69	123.41	123.6	96100.0
2001-06-28 11:50:00	SPY	ETF	123.55	123.68	123.52	123.57	78500.0
2001-06-28 11:55:00	SPY	ETF	123.56	123.8	123.56	123.62	65300.0
2001-06-28 12:00:00	SPY	ETF	123.72	123.88	123.61	123.61	123700.0
2001-06-28 12:05:00	SPY	ETF	123.63	123.63	123.35	123.36	117600.0
2001-06-28 12:10:00	SPY	ETF	123.49	123.64	123.41	123.57	90900.0
2001-06-28 12:15:00	SPY	ETF	123.64	123.81	123.55	123.59	41700.0
2001-06-28 12:20:00	SPY	ETF	123.58	123.71	123.52	123.53	20200.0
2001-06-28 12:25:00	SPY	ETF	123.68	123.72	123.58	123.62	18800.0
2001-06-28 12:30:00	SPY	ETF	123.64	123.73	123.6	123.65	13700.0
2001-06-28 12:35:00	SPY	ETF	123.63	123.67	123.52	123.62	18000.0
2001-06-28 12:40:00	SPY	ETF	123.58	123.78	123.58	123.7	78400.0
2001-06-28 12:45:00	SPY	ETF	123.75	123.75	123.67	123.67	12800.0
2001-06-28 12:50:00	SPY	ETF	123.65	123.71	123.51	123.63	30400.0
2001-06-28 12:55:00	SPY	ETF	123.64	123.65	123.62	123.65	17900.0
2001-06-28 13:00:00	SPY	ETF	123.68	123.68	123.46	123.47	13400.0
2001-06-28 13:05:00	SPY	ETF	123.5	123.61	123.45	123.52	23300.0
2001-06-28 13:10:00	SPY	ETF	123.62	123.62	123.47	123.58	63400.0
2001-06-28 13:15:00	SPY	ETF	123.6	123.68	123.54	123.6	28400.0
2001-06-28 13:20:00	SPY	ETF	123.66	123.94	123.61	123.81	73100.0
2001-06-28 13:25:00	SPY	ETF	123.89	123.89	123.71	123.74	159500.0
2001-06-28 13:30:00	SPY	ETF	123.7	123.79	123.7	123.78	172500.0
2001-06-28 13:35:00	SPY	ETF	123.8	123.89	123.7	123.7	178200.0

> showing 50 of 1,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time