PREVIEW / etf_5min / 2001-06-29

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-06-29.parquet
  size:    33 KB
  rows:    1,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-29 09:30:00	SPY	ETF	122.8	122.8	122.5	122.5	340900.0
2001-06-29 09:35:00	SPY	ETF	122.42	122.59	122.26	122.36	173100.0
2001-06-29 09:40:00	SPY	ETF	122.26	122.69	122.26	122.68	74400.0
2001-06-29 09:45:00	SPY	ETF	122.61	122.95	122.61	122.85	293800.0
2001-06-29 09:50:00	SPY	ETF	122.89	122.97	122.76	122.9	205800.0
2001-06-29 09:55:00	SPY	ETF	122.9	123.09	122.8	122.96	63300.0
2001-06-29 10:00:00	SPY	ETF	122.86	123.33	122.84	123.32	503900.0
2001-06-29 10:05:00	SPY	ETF	123.34	123.53	123.3	123.52	381900.0
2001-06-29 10:10:00	SPY	ETF	123.46	123.6	123.27	123.35	216500.0
2001-06-29 10:15:00	SPY	ETF	123.35	123.46	123.27	123.42	81400.0
2001-06-29 10:20:00	SPY	ETF	123.4	123.59	123.3	123.58	94000.0
2001-06-29 10:25:00	SPY	ETF	123.55	123.69	123.47	123.57	111600.0
2001-06-29 10:30:00	SPY	ETF	123.51	123.57	123.38	123.5	67000.0
2001-06-29 10:35:00	SPY	ETF	123.39	123.45	123.32	123.32	201200.0
2001-06-29 10:40:00	SPY	ETF	123.36	123.44	123.31	123.32	60600.0
2001-06-29 10:45:00	SPY	ETF	123.32	123.53	123.32	123.53	76500.0
2001-06-29 10:50:00	SPY	ETF	123.47	123.48	123.23	123.23	141300.0
2001-06-29 10:55:00	SPY	ETF	123.23	123.31	123.18	123.22	157200.0
2001-06-29 11:00:00	SPY	ETF	123.26	123.36	123.22	123.36	39200.0
2001-06-29 11:05:00	SPY	ETF	123.36	123.38	123.2	123.21	28700.0
2001-06-29 11:10:00	SPY	ETF	123.2	123.3	123.06	123.06	39800.0
2001-06-29 11:15:00	SPY	ETF	123.12	123.22	123.0	123.1	166300.0
2001-06-29 11:20:00	SPY	ETF	123.11	123.15	123.07	123.15	191400.0
2001-06-29 11:25:00	SPY	ETF	123.2	123.2	123.07	123.1	34500.0
2001-06-29 11:30:00	SPY	ETF	123.1	123.16	122.95	123.0	83800.0
2001-06-29 11:35:00	SPY	ETF	123.0	123.12	123.0	123.09	91600.0
2001-06-29 11:40:00	SPY	ETF	123.1	123.34	123.1	123.31	43000.0
2001-06-29 11:45:00	SPY	ETF	123.31	123.38	123.21	123.34	80400.0
2001-06-29 11:50:00	SPY	ETF	123.34	123.47	123.27	123.47	25600.0
2001-06-29 11:55:00	SPY	ETF	123.41	123.52	123.36	123.48	56900.0
2001-06-29 12:00:00	SPY	ETF	123.45	123.5	123.39	123.5	84300.0
2001-06-29 12:05:00	SPY	ETF	123.5	123.65	123.48	123.61	23500.0
2001-06-29 12:10:00	SPY	ETF	123.58	123.65	123.56	123.57	32700.0
2001-06-29 12:15:00	SPY	ETF	123.57	123.66	123.55	123.65	63100.0
2001-06-29 12:20:00	SPY	ETF	123.67	123.78	123.52	123.52	23300.0
2001-06-29 12:25:00	SPY	ETF	123.59	123.59	123.48	123.5	62300.0
2001-06-29 12:30:00	SPY	ETF	123.57	123.59	123.4	123.48	38200.0
2001-06-29 12:35:00	SPY	ETF	123.49	123.5	123.38	123.5	24900.0
2001-06-29 12:40:00	SPY	ETF	123.5	123.5	123.35	123.4	260100.0
2001-06-29 12:45:00	SPY	ETF	123.47	123.53	123.3	123.3	9900.0
2001-06-29 12:50:00	SPY	ETF	123.3	123.49	123.3	123.49	128000.0
2001-06-29 12:55:00	SPY	ETF	123.5	123.64	123.49	123.59	14400.0
2001-06-29 13:00:00	SPY	ETF	123.61	123.7	123.56	123.68	261500.0
2001-06-29 13:05:00	SPY	ETF	123.67	123.76	123.6	123.6	85000.0
2001-06-29 13:10:00	SPY	ETF	123.63	123.71	123.56	123.65	31600.0
2001-06-29 13:15:00	SPY	ETF	123.65	123.71	123.53	123.71	47800.0
2001-06-29 13:20:00	SPY	ETF	123.71	123.78	123.65	123.72	38700.0
2001-06-29 13:25:00	SPY	ETF	123.7	123.84	123.65	123.65	111000.0
2001-06-29 13:30:00	SPY	ETF	123.74	123.78	123.65	123.7	139200.0
2001-06-29 13:35:00	SPY	ETF	123.7	123.7	123.59	123.61	11000.0

> showing 50 of 1,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time