PREVIEW / etf_5min / 2001-07-02

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-02.parquet
  size:    30 KB
  rows:    1,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-02 09:30:00	SPY	ETF	122.8	122.99	122.66	122.76	392200.0
2001-07-02 09:35:00	SPY	ETF	122.72	122.87	122.62	122.75	290600.0
2001-07-02 09:40:00	SPY	ETF	122.72	122.87	122.66	122.83	289400.0
2001-07-02 09:45:00	SPY	ETF	122.83	122.99	122.8	122.97	55100.0
2001-07-02 09:50:00	SPY	ETF	122.94	123.04	122.73	122.73	256500.0
2001-07-02 09:55:00	SPY	ETF	122.73	122.86	122.66	122.8	57200.0
2001-07-02 10:00:00	SPY	ETF	122.86	123.19	122.78	123.1	152200.0
2001-07-02 10:05:00	SPY	ETF	123.1	123.2	122.93	123.08	103700.0
2001-07-02 10:10:00	SPY	ETF	123.19	123.38	123.09	123.35	200500.0
2001-07-02 10:15:00	SPY	ETF	123.28	123.59	123.28	123.42	414500.0
2001-07-02 10:20:00	SPY	ETF	123.4	123.53	123.35	123.43	41100.0
2001-07-02 10:25:00	SPY	ETF	123.39	123.39	123.27	123.3	61000.0
2001-07-02 10:30:00	SPY	ETF	123.38	123.54	123.32	123.46	57200.0
2001-07-02 10:35:00	SPY	ETF	123.47	123.5	123.28	123.36	30500.0
2001-07-02 10:40:00	SPY	ETF	123.4	123.44	123.22	123.28	67500.0
2001-07-02 10:45:00	SPY	ETF	123.23	123.42	123.18	123.42	35300.0
2001-07-02 10:50:00	SPY	ETF	123.4	123.42	123.28	123.31	25800.0
2001-07-02 10:55:00	SPY	ETF	123.35	123.57	123.35	123.47	62100.0
2001-07-02 11:00:00	SPY	ETF	123.46	123.74	123.4	123.6	314800.0
2001-07-02 11:05:00	SPY	ETF	123.75	123.78	123.62	123.78	71100.0
2001-07-02 11:10:00	SPY	ETF	123.72	123.95	123.72	123.9	66800.0
2001-07-02 11:15:00	SPY	ETF	123.93	124.09	123.78	124.08	60200.0
2001-07-02 11:20:00	SPY	ETF	123.98	124.04	123.83	123.83	83500.0
2001-07-02 11:25:00	SPY	ETF	123.9	124.13	123.9	123.96	101100.0
2001-07-02 11:30:00	SPY	ETF	124.03	124.08	123.96	124.04	77800.0
2001-07-02 11:35:00	SPY	ETF	124.05	124.09	123.94	124.0	22300.0
2001-07-02 11:40:00	SPY	ETF	124.0	124.14	123.98	124.09	42900.0
2001-07-02 11:45:00	SPY	ETF	124.1	124.1	123.91	124.04	178500.0
2001-07-02 11:50:00	SPY	ETF	124.05	124.29	124.04	124.24	247200.0
2001-07-02 11:55:00	SPY	ETF	124.2	124.32	124.16	124.26	296900.0
2001-07-02 12:00:00	SPY	ETF	124.23	124.25	124.06	124.15	87400.0
2001-07-02 12:05:00	SPY	ETF	124.19	124.21	124.06	124.12	53000.0
2001-07-02 12:10:00	SPY	ETF	124.14	124.18	124.0	124.0	23900.0
2001-07-02 12:15:00	SPY	ETF	124.07	124.16	124.0	124.12	71600.0
2001-07-02 12:20:00	SPY	ETF	124.07	124.1	123.96	123.96	103600.0
2001-07-02 12:25:00	SPY	ETF	124.0	124.02	123.91	123.96	56700.0
2001-07-02 12:30:00	SPY	ETF	123.98	124.01	123.93	123.98	12500.0
2001-07-02 12:35:00	SPY	ETF	124.01	124.11	124.01	124.04	15600.0
2001-07-02 12:40:00	SPY	ETF	123.97	123.98	123.83	123.83	74600.0
2001-07-02 12:45:00	SPY	ETF	123.9	123.98	123.84	123.84	45400.0
2001-07-02 12:50:00	SPY	ETF	123.86	123.96	123.83	123.89	78300.0
2001-07-02 12:55:00	SPY	ETF	123.85	123.88	123.75	123.8	51800.0
2001-07-02 13:00:00	SPY	ETF	123.88	123.98	123.84	123.95	17600.0
2001-07-02 13:05:00	SPY	ETF	123.98	124.05	123.95	124.03	10800.0
2001-07-02 13:10:00	SPY	ETF	124.04	124.11	124.0	124.11	10400.0
2001-07-02 13:15:00	SPY	ETF	124.11	124.18	123.96	123.98	17700.0
2001-07-02 13:20:00	SPY	ETF	123.98	124.13	123.95	124.13	22500.0
2001-07-02 13:25:00	SPY	ETF	124.13	124.13	123.98	124.1	11900.0
2001-07-02 13:30:00	SPY	ETF	124.14	124.2	124.11	124.15	37200.0
2001-07-02 13:35:00	SPY	ETF	124.19	124.25	124.11	124.11	49200.0

> showing 50 of 1,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time