PREVIEW / etf_5min / 2001-07-03

all etf 5-min files

  file:    by_date/etf_5min/2001/2001-07-03.parquet
  size:    20 KB
  rows:    720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-03 09:30:00	SPY	ETF	123.98	123.98	123.51	123.56	380400.0
2001-07-03 09:35:00	SPY	ETF	123.51	123.53	123.33	123.45	169200.0
2001-07-03 09:40:00	SPY	ETF	123.41	123.55	123.32	123.38	131000.0
2001-07-03 09:45:00	SPY	ETF	123.39	123.48	123.12	123.16	90200.0
2001-07-03 09:50:00	SPY	ETF	123.12	123.29	123.05	123.24	51900.0
2001-07-03 09:55:00	SPY	ETF	123.24	123.33	123.19	123.23	208400.0
2001-07-03 10:00:00	SPY	ETF	123.2	123.53	123.2	123.48	203700.0
2001-07-03 10:05:00	SPY	ETF	123.51	123.55	123.36	123.43	202400.0
2001-07-03 10:10:00	SPY	ETF	123.42	123.59	123.39	123.51	78000.0
2001-07-03 10:15:00	SPY	ETF	123.48	123.48	123.3	123.41	24400.0
2001-07-03 10:20:00	SPY	ETF	123.37	123.53	123.37	123.53	42800.0
2001-07-03 10:25:00	SPY	ETF	123.55	123.61	123.5	123.59	82900.0
2001-07-03 10:30:00	SPY	ETF	123.54	123.54	123.42	123.42	20400.0
2001-07-03 10:35:00	SPY	ETF	123.42	123.48	123.33	123.48	7100.0
2001-07-03 10:40:00	SPY	ETF	123.48	123.62	123.46	123.59	20200.0
2001-07-03 10:45:00	SPY	ETF	123.59	123.63	123.54	123.58	52800.0
2001-07-03 10:50:00	SPY	ETF	123.6	123.61	123.5	123.5	49800.0
2001-07-03 10:55:00	SPY	ETF	123.52	123.54	123.44	123.54	25800.0
2001-07-03 11:00:00	SPY	ETF	123.47	123.61	123.47	123.56	24000.0
2001-07-03 11:05:00	SPY	ETF	123.57	123.58	123.47	123.54	15400.0
2001-07-03 11:10:00	SPY	ETF	123.54	123.64	123.47	123.47	69800.0
2001-07-03 11:15:00	SPY	ETF	123.49	123.54	123.41	123.5	46000.0
2001-07-03 11:20:00	SPY	ETF	123.41	123.52	123.41	123.49	38900.0
2001-07-03 11:25:00	SPY	ETF	123.44	123.5	123.41	123.41	23100.0
2001-07-03 11:30:00	SPY	ETF	123.43	123.52	123.36	123.51	77000.0
2001-07-03 11:35:00	SPY	ETF	123.52	123.55	123.47	123.5	15500.0
2001-07-03 11:40:00	SPY	ETF	123.47	123.54	123.43	123.43	24200.0
2001-07-03 11:45:00	SPY	ETF	123.54	123.66	123.51	123.64	4700.0
2001-07-03 11:50:00	SPY	ETF	123.61	123.63	123.55	123.61	18900.0
2001-07-03 11:55:00	SPY	ETF	123.61	123.83	123.57	123.77	46900.0
2001-07-03 12:00:00	SPY	ETF	123.74	123.82	123.71	123.71	64300.0
2001-07-03 12:05:00	SPY	ETF	123.73	123.83	123.69	123.82	22100.0
2001-07-03 12:10:00	SPY	ETF	123.82	123.95	123.72	123.74	47400.0
2001-07-03 12:15:00	SPY	ETF	123.73	123.79	123.62	123.7	22600.0
2001-07-03 12:20:00	SPY	ETF	123.67	123.81	123.66	123.74	12100.0
2001-07-03 12:25:00	SPY	ETF	123.74	123.77	123.64	123.65	115000.0
2001-07-03 12:30:00	SPY	ETF	123.68	123.75	123.65	123.7	28600.0
2001-07-03 12:35:00	SPY	ETF	123.71	123.77	123.66	123.71	37200.0
2001-07-03 12:40:00	SPY	ETF	123.66	123.75	123.63	123.64	132200.0
2001-07-03 12:45:00	SPY	ETF	123.65	123.69	123.57	123.61	33900.0
2001-07-03 12:50:00	SPY	ETF	123.68	123.69	123.61	123.65	26700.0
2001-07-03 12:55:00	SPY	ETF	123.63	123.71	123.51	123.63	107300.0
2001-07-03 13:00:00	SPY	ETF	123.7	123.7	123.51	123.61	169300.0
2001-07-03 13:05:00	SPY	ETF	123.64	123.79	123.63	123.79	32200.0
2001-07-03 13:10:00	SPY	ETF	123.72	124.1	123.65	124.1	72000.0
2001-07-03 13:15:00	SPY	ETF	124.1	124.1	124.1	124.1	27400.0
2001-07-03 09:30:00	QQQ	ETF	45.25	45.3	44.81	44.84	1999600.0
2001-07-03 09:35:00	QQQ	ETF	44.84	45.03	44.8	45.0	1093400.0
2001-07-03 09:40:00	QQQ	ETF	45.0	45.18	44.96	45.06	1162700.0
2001-07-03 09:45:00	QQQ	ETF	45.07	45.17	44.95	45.0	1709600.0

> showing 50 of 720 rows — these rows as CSV

> unlock the full archive -- $79 one-time